FTX (FTT) Live Price

FTX logo
FTTFTX
$0.866875+ 0.98%
Market Cap
$0
0%
Volume (24)
$5,719,400
2.91%
Circulating Supply
0 FTT
Issue Date
-

Data provided by Coingecko API

FTT price Statistics

FTX Price Today

FTX Price
$0.866875

Price Change

$0.00841588
0.98%
24h Low / 24h High
$0.849877 / $0.873464

Trading Volume

$5,719,400
2.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FTX Supply

Circulating Supply
0 FTT
Total Supply
328,895,103.813 FTT
Max Supply
328,895,103.813 FTT

FTX Market Cap

Fully Diluted
Market Cap

$285,198,290
1.50%

FTX Price Yesterday

Yesterday's Low / High
$0.85387804 / $0.85473589
Yesterday's Open / Close
$0.85473589 / $0.85387804
Yesterday's Change
1.47%
Yesterday's Volume
$4,865,839.7

FTX Price History

7d Low / 7d High
$0.84471997 / $0.96107739
30d Low / 30d High
$0.84503528 / $0.87580738
90d Low / 90d High
$0.84471997 / $0.91995677
52 Week Low / 52 Week High
$0.84471997 / $0.96107739
All Time High9월 9일, 2021 (3 years ago)
$84.18
98.97%
All Time Low6월 22일, 2025 (2 months ago)
$0.700316
23.67%

Data provided by Coingecko API

FTT to USD converter

FTX
FTXFTT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTT Safely with 3Commas

Use a proven backtested strategy for FTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FTX Price Chart (FTT to USD)

    FTTUSD by TradingView

    FTX Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.86
    FTT/USDT
    $0.009
    $1,234,789
    Recently
    Binance
    Binance
    $0.87
    FTT/USDT
    $0.0019
    $728,765
    Recently
    Gate
    Gate
    $0.87
    FTT/USDT
    $0.0002
    $310,507
    Recently
    KuCoin
    KuCoin
    $0.87
    FTT/USDT
    $0.002
    $69,414
    Recently

    FTX Historical Price Data (USD)

    Date
    2025. 8. 27.
    $0.859219
    $0
    $0.875807
    $0.851188
    2025. 8. 26.
    $0.853894
    $0.859219
    $0.859445
    $0.84472
    2025. 8. 25.
    $0.905163
    $0.853894
    $0.905163
    $0.855984
    2025. 8. 24.
    $0.92839
    $0.905163
    $0.928827
    $0.898382
    2025. 8. 23.
    $0.925584
    $0.92839
    $0.939725
    $0.925584
    2025. 8. 22.
    $0.916393
    $0.925584
    $0.961077
    $0.913131
    2025. 8. 21.
    $0.902671
    $0.916393
    $0.914538
    $0.88655

    Data provided by Coingecko API

    FTT Price Live Data

    The live price of FTT is $ 0.866875 per (FTT/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 5,719,400 USD. FTT to USD price is updated in real-time. FTX is +0.98% in the last 24 hours. It has a circulating supply of $ 0 FTT.

    FTX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FTT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for FTT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,965
    0.24%
    Market Cap$2.23T
    Volume$35.35B
    2
    $4,457.28
    2.89%
    Market Cap$538.61B
    Volume$30.59B
    3
    $2.96
    1.82%
    Market Cap$175.98B
    Volume$6.03B
    5
    $869.21
    0.74%
    Market Cap$121.01B
    Volume$1.75B
    6
    $212.05
    2.29%
    Market Cap$114.8B
    Volume$12.11B
    9
    $0.22
    0.47%
    Market Cap$33.33B
    Volume$1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $112,857
    1.79%
    Market Cap$2.25T
    Volume$37.16B
    2
    $4,586.18
    0.13%
    Market Cap$553.59B
    Volume$32.55B
    3
    $3
    0.37%
    Market Cap$178.43B
    Volume$6.08B
    4
    $1
    0.00%
    Market Cap$167.34B
    Volume$83.08B
    5
    $865.88
    0.95%
    Market Cap$120.52B
    Volume$1.45B

    Data provided by Coingecko API