Gate (GT) Live Price

Gate logo
GTGate
$6.66 -1.39%
Market Cap
$709.37M
1.39%
Volume (24)
$3,274,552
18.78%
Circulating Supply
106,483,510 GT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GT price Statistics

Gate Price Today

Gate Price
$6.66

Price Change

$-0.094201325
1.39%
24h Low / 24h High
$6.62 / $6.76

Trading Volume

$3,274,552
18.78%
Volume / Market Cap
0.004616129
Market Dominance
0.031002026%
Market Rank
#86

Gate Supply

Circulating Supply
106,483,509.177 GT
Total Supply
118,734,741.285 GT
Max Supply
142,622,844 GT

Gate Market Cap

Market Cap
$709,371,860
1.39%

Fully Diluted
Market Cap

$790,987,120
0.99%

Gate Price Yesterday

Yesterday's Low / High
$6.7195693 / $6.7370775
Yesterday's Open / Close
$6.7370775 / $6.7195693
Yesterday's Change
1.02%
Yesterday's Volume
$5,110,467.9

Gate Price History

7d Low / 7d High
$6.5838664 / $6.8259421
30d Low / 30d High
$6.6647458 / $6.7942416
90d Low / 90d High
$6.5838664 / $6.8259421
52 Week Low / 52 Week High
$6.5838664 / $6.8259421
All Time High1월 26일, 2025 (1 years ago)
$25.38
73.74%
All Time Low3월 13일, 2020 (6 years ago)
$0.25754
2488.35%

Data provided by Coingecko API

GT to USD converter

Gate
GateGT
USD
USDUSD

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to USD)

GTUSD by TradingView

Gate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$6.68
GT/USDT
$0.1627
$1,866,713
Recently
Gate
Gate
$6.68
GT/USDT
$0.01
$522,415
Recently

Gate Historical Price Data (USD)

Date
2026. 7. 11.
$6.754149
$0
$6.779207
$6.664746
2026. 7. 10.
$6.693172
$6.754149
$6.822602
$6.687777
2026. 7. 9.
$6.615096
$6.693172
$6.825942
$6.604142
2026. 7. 8.
$6.781929
$6.615096
$6.797963
$6.583866
2026. 7. 7.
$6.771819
$6.781929
$6.823653
$6.692148
2026. 7. 6.
$6.725358
$6.771819
$6.80869
$6.656434
2026. 7. 5.
$6.765905
$6.725358
$6.765905
$6.682369

Data provided by Coingecko API

GT Price Live Data

The live price of GT is $ 6.66 per (GT/USD) today with a current market cap of 709.37M USD. 24-hour trading volume is $ 3,274,552 USD. GT to USD price is updated in real-time. Gate is -1.39% in the last 24 hours. It has a circulating supply of $ 106,483,510 GT.

Gate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

12 hours, 25 minutes and 54 seconds

Explore Our Other Products for GT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,808
0.49%
Market Cap$1.28T
Volume$21.77B
2
$1,798.13
0.07%
Market Cap$216.99B
Volume$7.32B
4
$573.6
0.75%
Market Cap$77.31B
Volume$427.48M
6
$1.09
1.27%
Market Cap$68.3B
Volume$749.71M
7
$76.68
1.69%
Market Cap$44.64B
Volume$1.47B
11
$0.07
2.13%
Market Cap$11.3B
Volume$405.17M

Data provided by Coingecko API

More Cryptocurrencies

83
$0.08
2.20%
Market Cap$752.42M
Volume$18.59M
84
$0.74
0.81%
Market Cap$741.45M
Volume$3.96M
85
$1
0.02%
Market Cap$727.37M
Volume$827,024
Market Cap$701.35M
Volume$10.88M
88
$0.09
2.72%
Market Cap$685.38M
Volume$9.68M

Data provided by Coingecko API