Gate (GT) Live Price

Gate logo
GTGate
$6.9 -1.85%
Market Cap
$734.23M
2.10%
Volume (24)
$2,775,885
71.29%
Circulating Supply
106,483,510 GT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GT price Statistics

Gate Price Today

Gate Price
$6.9

Price Change

$-0.12998143
1.85%
24h Low / 24h High
$6.89 / $7.08

Trading Volume

$2,775,885
71.29%
Volume / Market Cap
0.003780685
Market Dominance
0.026756432%
Market Rank
#83

Gate Supply

Circulating Supply
106,483,509.177 GT
Total Supply
121,304,804.667 GT
Max Supply
121,304,804.667 GT

Gate Market Cap

Market Cap
$734,228,060
2.10%

Fully Diluted
Market Cap

$836,424,270
1.68%

Gate Price Yesterday

Yesterday's Low / High
$7.007919 / $7.0186469
Yesterday's Open / Close
$7.0186469 / $7.007919
Yesterday's Change
1.62%
Yesterday's Volume
$2,317,500.4

Gate Price History

7d Low / 7d High
$6.9225343 / $7.2145494
30d Low / 30d High
$6.9988059 / $7.0946235
90d Low / 90d High
$6.9405542 / $7.1234704
52 Week Low / 52 Week High
$6.9405542 / $7.2274767
All Time High1월 26일, 2025 (1 years ago)
$25.38
72.83%
All Time Low3월 13일, 2020 (6 years ago)
$0.25754
2577.43%

Data provided by Coingecko API

GT to USD converter

Gate
GateGT
USD
USDUSD

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to USD)

GTUSD by TradingView

Gate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$6.9
GT/USDT
$0.0585
$1,235,708
Recently
Gate
Gate
$6.91
GT/USDT
$0.01
$520,390
Recently

Gate Historical Price Data (USD)

Date
2026. 5. 22.
$6.998806
$0
$7.094623
$6.998806
2026. 5. 21.
$7.039815
$6.998806
$7.101313
$6.966777
2026. 5. 20.
$6.988509
$7.039815
$7.070238
$6.965606
2026. 5. 19.
$7.073758
$6.988509
$7.12347
$6.940554
2026. 5. 18.
$7.136439
$7.073758
$7.136439
$6.986185
2026. 5. 17.
$7.158497
$7.136439
$7.20198
$7.125851
2026. 5. 16.
$7.216864
$7.158497
$7.227477
$7.11449

Data provided by Coingecko API

GT Price Live Data

The live price of GT is $ 6.9 per (GT/USD) today with a current market cap of 734.23M USD. 24-hour trading volume is $ 2,775,885 USD. GT to USD price is updated in real-time. Gate is -1.85% in the last 24 hours. It has a circulating supply of $ 106,483,510 GT.

Gate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekFear
27
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 22 minutes and 42 seconds

Explore Our Other Products for GT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,649
3.37%
Market Cap$1.5T
Volume$66.15B
2
$2,026.8
4.46%
Market Cap$244.62B
Volume$16.54B
4
$639.11
2.46%
Market Cap$86.14B
Volume$2.24B
5
$1.32
3.04%
Market Cap$81.47B
Volume$3.56B
7
$82.12
5.57%
Market Cap$47.46B
Volume$4.44B
10
$0.1
5.93%
Market Cap$15.34B
Volume$2.59B

Data provided by Coingecko API

More Cryptocurrencies

80
$0.09
0.50%
Market Cap$795.02M
Volume$24.32M
81
Market Cap$766.9M
Volume$24.53M
82
$0.91
7.32%
Market Cap$745.83M
Volume$383.31M
84
$0.93
7.88%
Market Cap$728.73M
Volume$424.96M
85
$0.01
2.05%
Market Cap$708.18M
Volume$2.52M

Data provided by Coingecko API