Gate (GT) Live Price

Gate logo
GTGate
$6.95 -1.83%
Market Cap
$741.4M
1.91%
Volume (24)
$2,224,728
34.73%
Circulating Supply
106,483,510 GT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GT price Statistics

Gate Price Today

Gate Price
$6.95

Price Change

$-0.12954008
1.83%
24h Low / 24h High
$6.94 / $7.08

Trading Volume

$2,224,728
34.73%
Volume / Market Cap
0.0030007231
Market Dominance
0.02701769%
Market Rank
#84

Gate Supply

Circulating Supply
106,483,509.177 GT
Total Supply
121,304,804.667 GT
Max Supply
121,304,804.667 GT

Gate Market Cap

Market Cap
$741,397,290
1.91%

Fully Diluted
Market Cap

$844,591,380
0.05%

Gate Price Yesterday

Yesterday's Low / High
$6.9458941 / $6.9726503
Yesterday's Open / Close
$6.9458941 / $6.9726503
Yesterday's Change
0.13%
Yesterday's Volume
$1,201,990.6

Gate Price History

7d Low / 7d High
$6.9405542 / $7.3926007
30d Low / 30d High
$6.9405542 / $7.1234704
90d Low / 90d High
$6.9405542 / $7.2223709
52 Week Low / 52 Week High
$6.9405542 / $7.3926007
All Time High1월 26일, 2025 (1 years ago)
$25.38
72.46%
All Time Low3월 13일, 2020 (6 years ago)
$0.25754
2614.52%

Data provided by Coingecko API

GT to USD converter

Gate
GateGT
USD
USDUSD

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to USD)

GTUSD by TradingView

Gate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$6.99
GT/USDT
$0.0519
$902,018
Recently
Gate
Gate
$6.98
GT/USDT
$0.01
$580,131
Recently

Gate Historical Price Data (USD)

Date
2026. 5. 19.
$7.073758
$0
$7.12347
$6.940554
2026. 5. 18.
$7.136439
$7.073758
$7.136439
$6.986185
2026. 5. 17.
$7.158497
$7.136439
$7.20198
$7.125851
2026. 5. 16.
$7.216864
$7.158497
$7.227477
$7.11449
2026. 5. 15.
$7.313472
$7.216864
$7.392601
$7.213074
2026. 5. 14.
$7.262278
$7.313472
$7.328553
$7.238622
2026. 5. 13.
$7.312375
$7.262278
$7.381034
$7.231991

Data provided by Coingecko API

GT Price Live Data

The live price of GT is $ 6.95 per (GT/USD) today with a current market cap of 741.4M USD. 24-hour trading volume is $ 2,224,728 USD. GT to USD price is updated in real-time. Gate is -1.83% in the last 24 hours. It has a circulating supply of $ 106,483,510 GT.

Gate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

9 hours, 39 minutes and 15 seconds

Explore Our Other Products for GT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,321
1.01%
Market Cap$1.55T
Volume$27.2B
2
$2,127.23
0.98%
Market Cap$256.95B
Volume$11.07B
4
$643.55
0.79%
Market Cap$86.8B
Volume$555.58M
5
$1.37
0.40%
Market Cap$84.66B
Volume$1.72B
7
$84.76
0.25%
Market Cap$49.03B
Volume$1.83B
10
$0.1
0.21%
Market Cap$16.04B
Volume$583.67M

Data provided by Coingecko API

More Cryptocurrencies

81
Market Cap$778.31M
Volume$12.99M
82
$0.94
0.42%
Market Cap$769.38M
Volume$38.05M
83
$0.96
1.11%
Market Cap$746.16M
Volume$50.06M
85
$0.01
0.38%
Market Cap$715.08M
Volume$2.3M
86
$0.04
9.92%
Market Cap$710.66M
Volume$39.45M

Data provided by Coingecko API