Gate (GT) Live Price

Gate logo
GTGate
$11.07+ 2.93%
Market Cap
$1.18B
2.93%
Volume (24)
$1,688,215
0.14%
Circulating Supply
106,646,920 GT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GT price Statistics

Gate Price Today

Gate Price
$11.07

Price Change

$0.315162
2.93%
24h Low / 24h High
$10.67 / $11.19

Trading Volume

$1,688,215
0.14%
Volume / Market Cap
0.001430258
Market Dominance
0.041129989%
Market Rank
#74

Gate Supply

Circulating Supply
106,646,921.198 GT
Total Supply
118,898,194.025 GT
Max Supply
142,622,844 GT

Gate Market Cap

Market Cap
$1,180,357,000
2.93%

Fully Diluted
Market Cap

$1,315,952,400
2.05%

Gate Price Yesterday

Yesterday's Low / High
$10.818342 / $10.87374
Yesterday's Open / Close
$10.818342 / $10.87374
Yesterday's Change
2.06%
Yesterday's Volume
$3,325,144.4

Gate Price History

7d Low / 7d High
$10.44127 / $11.465765
30d Low / 30d High
$10.668134 / $11.010737
90d Low / 90d High
$10.668134 / $11.465765
52 Week Low / 52 Week High
$10.44127 / $11.465765
All Time High1월 25일, 2025 (1 years ago)
$25.38
56.39%
All Time Low3월 12일, 2020 (6 years ago)
$0.25754
4197.54%

Data provided by Coingecko API

GT to USD converter

Gate
GateGT
USD
USDUSD

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to USD)

GTUSD by TradingView

Gate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$11.13
GT/USDT
$0.01
$902,037
Recently

Gate Historical Price Data (USD)

Date
2026. 9. 30.
$10.804065
$10.818342
$11.010737
$10.668134
2026. 9. 29.
$10.875887
$10.804065
$10.979328
$10.687026
2026. 9. 28.
$11.272902
$10.875887
$11.272902
$10.777089
2026. 9. 27.
$11.123296
$11.272902
$11.465765
$11.103389
2026. 9. 26.
$10.69885
$11.123296
$11.100762
$10.69885
2026. 9. 25.
$10.747546
$10.69885
$10.922017
$10.673446
2026. 9. 24.
$10.620129
$10.747546
$10.789755
$10.44127

Data provided by Coingecko API

GT Price Live Data

The live price of GT is $ 11.07 per (GT/USD) today with a current market cap of 1.18B USD. 24-hour trading volume is $ 1,688,215 USD. GT to USD price is updated in real-time. Gate is +2.93% in the last 24 hours. It has a circulating supply of $ 106,646,920 GT.

Gate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

14 hours, 40 minutes and 57 seconds

Explore Our Other Products for GT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,023
0.91%
Market Cap$1.69T
Volume$35.92B
2
$2,705.65
1.29%
Market Cap$330.35B
Volume$14.17B
4
$769.15
0.83%
Market Cap$102.42B
Volume$816.37M
5
$1.5
0.48%
Market Cap$94.85B
Volume$2.89B
7
$119
0.05%
Market Cap$69.97B
Volume$4.39B
12
$0.1
2.30%
Market Cap$14.94B
Volume$999.35M

Data provided by Coingecko API

More Cryptocurrencies

71
$0.04
1.36%
Market Cap$1.19B
Volume$19.76M
72
$1
0.01%
Market Cap$1.19B
Volume$34.42M
73
Market Cap$1.19B
Volume$115.61M
75
$0.13
3.25%
Market Cap$1.15B
Volume$92.21M
76
$0.13
4.89%
Market Cap$1.1B
Volume$36.35M

Data provided by Coingecko API