Gate (GT) Live Price

Gate logo
GTGate
$6.59 -2.76%
Market Cap
$702.58M
2.73%
Volume (24)
$2,742,810
170.36%
Circulating Supply
106,483,510 GT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GT price Statistics

Gate Price Today

Gate Price
$6.59

Price Change

$-0.18716295
2.76%
24h Low / 24h High
$6.56 / $6.82

Trading Volume

$2,742,810
170.36%
Volume / Market Cap
0.003903891
Market Dominance
0.030705358%
Market Rank
#89

Gate Supply

Circulating Supply
106,483,509.177 GT
Total Supply
118,734,741.285 GT
Max Supply
142,622,844 GT

Gate Market Cap

Market Cap
$702,583,660
2.73%

Fully Diluted
Market Cap

$783,417,920
2.80%

Gate Price Yesterday

Yesterday's Low / High
$6.7736417 / $6.8022897
Yesterday's Open / Close
$6.8022897 / $6.7736417
Yesterday's Change
2.92%
Yesterday's Volume
$2,257,234.4

Gate Price History

7d Low / 7d High
$6.4838853 / $6.823653
30d Low / 30d High
$6.6921484 / $6.823653
90d Low / 90d High
$6.6564337 / $6.823653
52 Week Low / 52 Week High
$6.4038186 / $6.823653
All Time High1월 26일, 2025 (1 years ago)
$25.38
73.99%
All Time Low3월 13일, 2020 (6 years ago)
$0.25754
2463.80%

Data provided by Coingecko API

GT to USD converter

Gate
GateGT
USD
USDUSD

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to USD)

GTUSD by TradingView

Gate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$6.6
GT/USDT
$0.1653
$1,611,524
Recently
Gate
Gate
$6.61
GT/USDT
$0.01
$311,886
Recently

Gate Historical Price Data (USD)

Date
2026. 7. 7.
$6.771819
$0
$6.823653
$6.692148
2026. 7. 6.
$6.725358
$6.771819
$6.80869
$6.656434
2026. 7. 5.
$6.765905
$6.725358
$6.765905
$6.682369
2026. 7. 4.
$6.685113
$6.765905
$6.791575
$6.6834
2026. 7. 3.
$6.666287
$6.685113
$6.769999
$6.621103
2026. 7. 2.
$6.518851
$6.666287
$6.66077
$6.518851
2026. 7. 1.
$6.446587
$6.518851
$6.566638
$6.403819

Data provided by Coingecko API

GT Price Live Data

The live price of GT is $ 6.59 per (GT/USD) today with a current market cap of 702.58M USD. 24-hour trading volume is $ 2,742,810 USD. GT to USD price is updated in real-time. Gate is -2.76% in the last 24 hours. It has a circulating supply of $ 106,483,510 GT.

Gate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

0 hours, 30 minutes and 17 seconds

Explore Our Other Products for GT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,242
2.02%
Market Cap$1.25T
Volume$27.57B
2
$1,738.42
2.09%
Market Cap$209.8B
Volume$10.42B
4
$567.16
2.00%
Market Cap$76.44B
Volume$584.33M
6
$1.09
2.16%
Market Cap$68.16B
Volume$1.55B
7
$77.42
4.25%
Market Cap$45.05B
Volume$2.35B
11
$0.07
2.73%
Market Cap$11.21B
Volume$611.38M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$714.02M
Volume$13.04M
87
$0.07
1.84%
Market Cap$713.23M
Volume$100.16M
88
$0.21
10.05%
Market Cap$707.85M
Volume$36.8M
91
$0.76
1.55%
Market Cap$608.05M
Volume$66.77M

Data provided by Coingecko API