GEEQ (GEEQ) Live Price

GEEQ logo
GEEQGEEQ
JPY 15.45 -2.96%
Market Cap
JPY 845.1M
3.24%
Volume (24)
JPY 49,447,639
0.32%
Circulating Supply
54,500,000 GEEQ
Issue Date
-

Data provided by Coingecko API

GEEQ price Statistics

GEEQ Price Today

GEEQ Price
JPY 15.45

Price Change

JPY -0.4713992
2.96%
24h Low / 24h High
JPY 14.92 / JPY 16.1

Trading Volume

JPY 49,447,639
0.32%
Volume / Market Cap
0.05851106
Market Dominance
0.00015837075%
Market Rank
#2286

GEEQ Supply

Circulating Supply
54,500,000 GEEQ
Total Supply
100,000,000 GEEQ
Max Supply
100,000,000 GEEQ

GEEQ Market Cap

Market Cap
JPY 845,099,020
3.24%

Fully Diluted
Market Cap

JPY 1,550,640,400
3.19%

GEEQ Price Yesterday

Yesterday's Low / High
JPY 15.008929 / JPY 15.046161
Yesterday's Open / Close
JPY 15.046161 / JPY 15.008929
Yesterday's Change
2.81%
Yesterday's Volume
JPY 51,069,586

GEEQ Price History

7d Low / 7d High
JPY 0.092997611 / JPY 0.12348728
30d Low / 30d High
JPY 15.008929 / JPY 16.206741
90d Low / 90d High
JPY 14.615597 / JPY 16.815982
52 Week Low / 52 Week High
JPY 14.615597 / JPY 19.467426
All Time High8월 11일, 2020 (4 years ago)
JPY 517.07
97.01%
All Time Low10월 24일, 2024 (2 months ago)
JPY 4.96
211.16%

Data provided by Coingecko API

GEEQ to JPY converter

GEEQ
GEEQGEEQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GEEQ Price Chart (GEEQ to JPY)

GEEQJPY by TradingView

GEEQ Exchanges

Instant crypto to crypto exchange coming soon!

GEEQ Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 15.765032
JPY 0
JPY 16.206741
JPY 15.008929
2024. 12. 24.
JPY 15.239849
JPY 15.765032
JPY 15.979407
JPY 15.186158
2024. 12. 23.
JPY 16.355155
JPY 15.239849
JPY 16.355155
JPY 14.615597
2024. 12. 22.
JPY 16.565489
JPY 16.355155
JPY 16.815982
JPY 16.263092
2024. 12. 21.
JPY 17.113998
JPY 16.565489
JPY 18.461614
JPY 16.612855
2024. 12. 20.
JPY 17.89995
JPY 17.113998
JPY 17.89995
JPY 15.240326
2024. 12. 19.
JPY 17.804589
JPY 17.89995
JPY 19.467426
JPY 17.754991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 59 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,116
0.20%
Market CapJPY 1.94T
VolumeJPY 37.43B
2
JPY 3,440.39
1.34%
Market CapJPY 414.02B
VolumeJPY 18.04B
4
JPY 2.25
2.00%
Market CapJPY 128.44B
VolumeJPY 3.56B
5
JPY 711.02
1.05%
Market CapJPY 103.62B
VolumeJPY 878.84M
6
JPY 194.19
2.36%
Market CapJPY 93.05B
VolumeJPY 3.25B
7
JPY 0.325243
2.04%
Market CapJPY 47.8B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2283
JPY 2.22
0.75%
Market CapJPY 850.2M
VolumeJPY 299,627
2284
JPY 0.372801
21.38%
Market CapJPY 850.1M
VolumeJPY 10.73M
2285
JPY 0.885503
9.17%
Market CapJPY 845.8M
VolumeJPY 3.45M
2287
JPY 842.85
3.77%
Market CapJPY 843.35M
VolumeJPY 25,644
2290
JPY 0.862363
4.04%
Market CapJPY 840.44M
VolumeJPY 19.53M

Data provided by Coingecko API