Gem (GEM) Live Price

Gem logo
GEMGem
$0 -0.72%
Market Cap
$42,018
0.72%
Volume (24)
$200
0.00%
Circulating Supply
99,688,153,000 GEM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GEM price Statistics

Gem Price Today

Gem Price
$<0.000001

Price Change

$<0.000001
0.72%
24h Low / 24h High
$<0.000001 / $<0.000001

Trading Volume

$200.17
0.00%
Volume / Market Cap
0.0047639107
Market Dominance
0.000001563372%
Market Rank
#6499

Gem Supply

Circulating Supply
99,688,152,569.6 GEM
Total Supply
100,000,000,000 GEM
Max Supply
100,000,000,000 GEM

Gem Market Cap

Market Cap
$42,018
0.72%

Fully Diluted
Market Cap

$42,150
0.06%

Gem Price Yesterday

Yesterday's Low / High
$<0.000001 / $<0.000001
Yesterday's Open / Close
$<0.000001 / $<0.000001
Yesterday's Change
0.06%
Yesterday's Volume
$200.29432

Gem Price History

7d Low / 7d High
$<0.000001 / $<0.000001
30d Low / 30d High
$<0.000001 / $<0.000001
90d Low / 90d High
$<0.000001 / $<0.000001
52 Week Low / 52 Week High
$<0.000001 / $<0.000001
All Time High5월 7일, 2026 (4 months ago)
$0.00000245
82.77%
All Time Low8월 13일, 2026 (24 days ago)
$<0.000001
12.84%

Data provided by Coingecko API

GEM to USD converter

Gem
GemGEM
USD
USDUSD

Data provided by Coingecko API

Real-Time Gem Price Chart (GEM to USD)

GEMUSD by TradingView

Gem Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000124
GEM/USDT
$0.000008
$21,547
Recently

Gem Historical Price Data (USD)

Date
2026. 9. 6.
$0
$0
$0
$0
2026. 9. 4.
$0
$0
$0
$0
2026. 9. 3.
$0
$0
$0
$0
2026. 9. 2.
$0
$0
$0
$0
2026. 8. 31.
$0
$0
$0
$0

Data provided by Coingecko API

GEM Price Live Data

The live price of GEM is $ 0 per (GEM/USD) today with a current market cap of 42,018 USD. 24-hour trading volume is $ 200 USD. GEM to USD price is updated in real-time. Gem is -0.72% in the last 24 hours. It has a circulating supply of $ 99,688,153,000 GEM.

Gem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

18 hours, 19 minutes and 32 seconds

Explore Our Other Products for GEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,814
0.02%
Market Cap$1.6T
Volume$21.73B
2
$2,506.56
0.19%
Market Cap$305.93B
Volume$10.42B
4
$747.83
1.81%
Market Cap$99.58B
Volume$1.14B
5
$1.41
0.49%
Market Cap$88.58B
Volume$1.66B
7
$105.49
0.17%
Market Cap$61.86B
Volume$3.81B
11
$0.09
0.66%
Market Cap$14.04B
Volume$904.85M

Data provided by Coingecko API

More Cryptocurrencies

5458
$0.00114368
1.17%
Market Cap$95,997
Volume$201
5459
$0.00009601
1.25%
Market Cap$95,986
Volume$332
Market Cap$95,896
Volume$184
5461
Market Cap$95,895
Volume$846
5481
$0.00250517
0%
Market Cap$95,838
Volume$1
5462
$0.00009586
0.28%
Market Cap$95,762
Volume$208
5463
$0.00009777
0.96%
Market Cap$95,576
Volume$749,793
5464
$0.00000095
5.87%
Market Cap$95,529
Volume$18,830
5465
$0.00000174
1.04%
Market Cap$95,477
Volume$9
5466
$0.00009542
9.14%
Market Cap$95,417
Volume$1,376
Market Cap$95,306
Volume$23,159
5467
$0.00009525
11.14%
Market Cap$95,232
Volume$2,354
5468
$0.00010186
2.45%
Market Cap$95,179
Volume$32
5469
$0.00000115
0%
Market Cap$95,176
Volume$30
5470
$0.00009521
5.56%
Market Cap$95,171
Volume$2,191
5471
Market Cap$95,076
Volume$3,066
5525
$0.0000001
0%
Market Cap$95,056
Volume$2
Market Cap$94,989
Volume$797
5371
$0.00341389
0%
Market Cap$94,960
Volume$11
5473
Market Cap$94,783
Volume$86
5540
$0.000033
1.42%
Market Cap$94,648
Volume$4
5474
$0.00010305
3.52%
Market Cap$94,613
Volume$522
5475
$0.00000095
4.06%
Market Cap$94,594
Volume$6,703
5476
$0.00009452
7.11%
Market Cap$94,508
Volume$1,559
5477
Market Cap$94,221
Volume$5
Market Cap$94,183
Volume$922
5478
$0.00496722
11.50%
Market Cap$94,165
Volume$2,370
5479
$0.01
0.97%
Market Cap$94,125
Volume$249
5480
$0.00000116
0.61%
Market Cap$94,113
Volume$49
5481
$0.00009408
0.74%
Market Cap$94,083
Volume$5,736
5482
$0.0000228
9.44%
Market Cap$94,074
Volume$94
5483
$0.000094
7.44%
Market Cap$94,010
Volume$16,888
5484
Market Cap$93,995
Volume$193
5485
$0.0000944
6.60%
Market Cap$93,907
Volume$162
5486
$0.01
15.76%
Market Cap$93,902
Volume$1,226
5547
$0.00010151
0.18%
Market Cap$93,885
Volume$20
5487
$0.00009385
1.20%
Market Cap$93,832
Volume$90
5565
$0.0044648
0%
Market Cap$93,761
Volume$8
5488
$0.00054087
0%
Market Cap$93,734
Volume$13
5489
$0.00009344
>1000000%
Market Cap$93,436
Volume$309,925
5490
$0.0000656
1.18%
Market Cap$93,341
Volume$74
5491
$0.00000093
0.27%
Market Cap$93,310
Volume$5
5492
$0.00009914
3.26%
Market Cap$93,309
Volume$366
Market Cap$93,198
Volume$535
5493
$0.0001178
0.10%
Market Cap$93,185
Volume$9
5494
$0.00062447
0%
Market Cap$93,178
Volume$2
5495
$0.00071453
0.58%
Market Cap$93,153
Volume$68,241
5497
$1.01
6.32%
Market Cap$93,022
Volume$12,952
5497
$0.00000009
0%
Market Cap$92,886
Volume$8
5466
$0.00009286
0.35%
Market Cap$92,860
Volume$2
5573
$0.00092862
0%
Market Cap$92,854
Volume$191
5508
$0.00001572
0%
Market Cap$92,815
Volume$347
5562
$0.00026189
4.99%
Market Cap$92,777
Volume$37
5498
Market Cap$92,763
Volume$249
5499
$0.00009276
4.44%
Market Cap$92,710
Volume$876
Market Cap$92,604
Volume$251
5549
$0.4
0%
Market Cap$92,555
Volume$4
5500
$0.00133327
0%
Market Cap$92,534
Volume$247
5501
$0.0000002
0.50%
Market Cap$92,525
Volume$2
5502
$0.00009253
0.21%
Market Cap$92,521
Volume$20
5468
Market Cap$92,344
Volume$169
5503
$0.00017457
3.00%
Market Cap$92,235
Volume$1,493
5564
$0.00023369
0.00%
Market Cap$92,163
Volume$8
5504
$0.00004607
0%
Market Cap$92,160
Volume$15
5505
$0.00009216
41.55%
Market Cap$92,159
Volume$83
5506
$0.00000922
0%
Market Cap$92,157
Volume$539
5507
$0.00096524
0.26%
Market Cap$92,118
Volume$45
5508
$0.00209375
6.88%
Market Cap$92,104
Volume$984
5562
$0.00002114
0%
Market Cap$92,053
Volume$41
5509
$0.00009768
3.43%
Market Cap$92,041
Volume$498
5510
$0.00013338
8.79%
Market Cap$92,033
Volume$180
5511
$0.00009201
12.19%
Market Cap$92,002
Volume$3,299
5512
$0.00437963
1.71%
Market Cap$91,971
Volume$215
5513
$0.00009199
16.51%
Market Cap$91,969
Volume$8,407
5563
$0.00001839
0%
Market Cap$91,926
Volume$4
5589
$0.00015004
0%
Market Cap$91,819
Volume$373
5514
$0.00009183
1.98%
Market Cap$91,811
Volume$368
5464
$0.00000001
0.36%
Market Cap$91,797
Volume$78
5515
$0.0000918
4.44%
Market Cap$91,777
Volume$3
5582
$0.00301968
0%
Market Cap$91,758
Volume$0
5516
$0.00016791
4.25%
Market Cap$91,711
Volume$87
5517
$0.0000917
0%
Market Cap$91,703
Volume$22
5581
Market Cap$91,663
Volume$9
5518
$0.00000132
0.06%
Market Cap$91,629
Volume$27
5593
$0.00041511
1.28%
Market Cap$91,325
Volume$2
5519
$0.00409505
1.54%
Market Cap$91,261
Volume$55
5520
$0.00009126
0%
Market Cap$91,078
Volume$148
5521
$0.00228167
0%
Market Cap$91,001
Volume$311
5522
$0.00009097
32.01%
Market Cap$90,962
Volume$17,597
5687
$0.00045448
0%
Market Cap$90,897
Volume$11
5523
$0.00009113
0.01%
Market Cap$90,817
Volume$37
5524
$0.00009338
1.19%
Market Cap$90,817
Volume$87
5711
$0.00113254
0%
Market Cap$90,556
Volume$8
5247
$0.00022857
0%
Market Cap$90,535
Volume$38
5525
$0.00009098
6.81%
Market Cap$90,526
Volume$10,046
5545
$0.00009043
0.48%
Market Cap$90,433
Volume$26
5526
$0.00009205
3.09%
Market Cap$90,419
Volume$2,945
5527
$0.00009125
1.63%
Market Cap$90,400
Volume$79
5458
$0.00114368
1.17%
Market Cap$95,997
Volume$201
5459
$0.00009601
1.25%
Market Cap$95,986
Volume$332

Data provided by Coingecko API