GemLink (GLINK) Live Price

GemLink logo
GLINKGemLink
JPY 0.139917+ 0.09%
Market Cap
JPY 15.08M
0.09%
Volume (24)
JPY 6,235
0.26%
Circulating Supply
107,778,940 GLINK
Issue Date
-

Data provided by Coingecko API

GLINK price Statistics

GemLink Price Today

GemLink Price
JPY 0.139917

Price Change

JPY 0.00012404
0.09%
24h Low / 24h High
JPY 0.138649 / JPY 0.140721

Trading Volume

JPY 6,235.18
0.26%
Volume / Market Cap
0.00041346939
Market Dominance
0.0000024867288%
Market Rank
#7621

GemLink Supply

Circulating Supply
107,778,940 GLINK
Total Supply
160,000,000 GLINK
Max Supply
0 GLINK

GemLink Market Cap

Market Cap
JPY 15,080,149
0.09%

Fully Diluted
Market Cap

JPY 22,386,783
0.35%

GemLink Price Yesterday

Yesterday's Low / High
JPY 0.1402674 / JPY 0.14054141
Yesterday's Open / Close
JPY 0.14054141 / JPY 0.1402674
Yesterday's Change
0.35%
Yesterday's Volume
JPY 10,553.604

GemLink Price History

7d Low / 7d High
JPY 0.00093623522 / JPY 0.0010045065
30d Low / 30d High
JPY 0.13842702 / JPY 0.14734333
90d Low / 90d High
JPY 0.13842702 / JPY 0.14843217
52 Week Low / 52 Week High
JPY 0.13842702 / JPY 0.14843217
All Time High5월 31일, 2022 (3 years ago)
JPY 7.17
98.06%
All Time Low10월 2일, 2023 (1 years ago)
JPY 0.00767727
1711.67%

Data provided by Coingecko API

GLINK to JPY converter

GemLink
GemLinkGLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GemLink Price Chart (GLINK to JPY)

GLINKJPY by TradingView

GemLink Exchanges

Instant crypto to crypto exchange coming soon!

GemLink Historical Price Data (JPY)

Date
2025. 9. 14.
JPY 0.138427
JPY 0
JPY 0.140541
JPY 0.138427
2025. 9. 13.
JPY 0.147832
JPY 0.138427
JPY 0.148432
JPY 0.138871
2025. 9. 12.
JPY 0.144872
JPY 0.147832
JPY 0.147891
JPY 0.14456
2025. 9. 11.
JPY 0.144597
JPY 0.144872
JPY 0.145436
JPY 0.142968
2025. 9. 10.
JPY 0.143116
JPY 0.144597
JPY 0.145349
JPY 0.142975
2025. 9. 9.
JPY 0.143949
JPY 0.143116
JPY 0.145397
JPY 0.139171
2025. 9. 8.
JPY 0.146413
JPY 0.143949
JPY 0.147078
JPY 0.14353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 35 minutes and 25 seconds

Explore Our Other Products for GLINK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,366
0.49%
Market CapJPY 2.32T
VolumeJPY 33.78B
2
JPY 4,640.34
0.49%
Market CapJPY 559.84B
VolumeJPY 26.11B
3
JPY 3.04
1.45%
Market CapJPY 181.46B
VolumeJPY 4.81B
5
JPY 240.85
2.44%
Market CapJPY 130.67B
VolumeJPY 8.54B
6
JPY 929.19
1.05%
Market CapJPY 129.33B
VolumeJPY 1.21B
8
JPY 0.276166
4.82%
Market CapJPY 41.68B
VolumeJPY 4.98B

Data provided by Coingecko API

More Cryptocurrencies

7619
JPY 0.01510506
0%
Market CapJPY 15.09M
VolumeJPY 793
7620
JPY 0.03803457
0.45%
Market CapJPY 15.09M
VolumeJPY 2.6M
7623
JPY 0.01508522
24.27%
Market CapJPY 15.08M
VolumeJPY 735,318
7611
Market CapJPY 15.08M
VolumeJPY 24,676
7608
JPY 0.060304
3.25%
Market CapJPY 15.08M
VolumeJPY 125.83M

Data provided by Coingecko API