GemLink (GLINK) Live Price

GemLink logo
GLINKGemLink
JPY 0.409836 -7.24%
Market Cap
JPY 39.61M
7.51%
Volume (24)
JPY 14,029
18.89%
Circulating Supply
96,780,370 GLINK
Issue Date
-

Data provided by Coingecko API

GLINK price Statistics

GemLink Price Today

GemLink Price
JPY 0.409836

Price Change

JPY -0.031996615
7.24%
24h Low / 24h High
JPY 0.392904 / JPY 0.453002

Trading Volume

JPY 14,029.46
18.89%
Volume / Market Cap
0.00035419351
Market Dominance
0.0000074227994%
Market Rank
#5284

GemLink Supply

Circulating Supply
96,780,370 GLINK
Total Supply
160,000,000 GLINK
Max Supply
0 GLINK

GemLink Market Cap

Market Cap
JPY 39,609,591
7.51%

Fully Diluted
Market Cap

JPY 65,483,677
7.88%

GemLink Price Yesterday

Yesterday's Low / High
JPY 0.43855115 / JPY 0.45000151
Yesterday's Open / Close
JPY 0.45000151 / JPY 0.43855115
Yesterday's Change
7.75%
Yesterday's Volume
JPY 43,388.937

GemLink Price History

7d Low / 7d High
JPY 0.001865257 / JPY 0.0028747263
30d Low / 30d High
JPY 0.30011089 / JPY 0.45000151
90d Low / 90d High
JPY 0.29307338 / JPY 0.45000151
52 Week Low / 52 Week High
JPY 0.29307338 / JPY 0.45000151
All Time High5월 31일, 2022 (2 years ago)
JPY 7.17
94.28%
All Time Low10월 2일, 2023 (1 years ago)
JPY 0.00767727
5245.60%

Data provided by Coingecko API

GLINK to JPY converter

GemLink
GemLinkGLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GemLink Price Chart (GLINK to JPY)

GLINKJPY by TradingView

GemLink Exchanges

Instant crypto to crypto exchange coming soon!

GemLink Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.433093
JPY 0
JPY 0.450002
JPY 0.394867
2024. 12. 24.
JPY 0.326426
JPY 0.433093
JPY 0.434513
JPY 0.293073
2024. 12. 23.
JPY 0.322799
JPY 0.326426
JPY 0.32662
JPY 0.318882
2024. 12. 22.
JPY 0.345222
JPY 0.322799
JPY 0.345222
JPY 0.321372
2024. 12. 21.
JPY 0.363611
JPY 0.345222
JPY 0.391264
JPY 0.335589
2024. 12. 20.
JPY 0.388729
JPY 0.363611
JPY 0.388729
JPY 0.358854
2024. 12. 19.
JPY 0.335818
JPY 0.388729
JPY 0.396295
JPY 0.33522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 40 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,409
1.84%
Market CapJPY 1.91T
VolumeJPY 46.06B
2
JPY 3,352.84
2.99%
Market CapJPY 403.85B
VolumeJPY 19.98B
4
JPY 2.18
4.10%
Market CapJPY 124.63B
VolumeJPY 4.36B
5
JPY 694.68
0.91%
Market CapJPY 101.29B
VolumeJPY 1.2B
6
JPY 189.63
3.82%
Market CapJPY 90.93B
VolumeJPY 3.39B
7
JPY 0.31638
4.11%
Market CapJPY 46.61B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

5281
JPY 0.00849853
0.50%
Market CapJPY 39.64M
VolumeJPY 360,952
5280
JPY 0.118476
3.54%
Market CapJPY 39.64M
VolumeJPY 90,168
5282
JPY 4.34
0%
Market CapJPY 39.46M
VolumeJPY 1,736
5288
JPY 0.01461043
1.32%
Market CapJPY 39.52M
VolumeJPY 36,853
5286
Market CapJPY 39.5M
VolumeJPY 42,165

Data provided by Coingecko API