GemLink (GLINK) Live Price

GemLink logo
GLINKGemLink
JPY 0.147582+ 3.40%
Market Cap
JPY 16.25M
4.27%
Volume (24)
JPY 7,117
2.83%
Circulating Supply
110,119,810 GLINK
Issue Date
-

Data provided by Coingecko API

GLINK price Statistics

GemLink Price Today

GemLink Price
JPY 0.147582

Price Change

JPY 0.00485256
3.40%
24h Low / 24h High
JPY 0.142729 / JPY 0.151618

Trading Volume

JPY 7,117.13
2.83%
Volume / Market Cap
0.0004379322
Market Dominance
0.0000027212464%
Market Rank
#7072

GemLink Supply

Circulating Supply
110,119,810 GLINK
Total Supply
160,000,000 GLINK
Max Supply
0 GLINK

GemLink Market Cap

Market Cap
JPY 16,251,671
4.27%

Fully Diluted
Market Cap

JPY 23,613,076
1.36%

GemLink Price Yesterday

Yesterday's Low / High
JPY 0.14792471 / JPY 0.15130497
Yesterday's Open / Close
JPY 0.14792471 / JPY 0.15130497
Yesterday's Change
1.36%
Yesterday's Volume
JPY 7,562.4957

GemLink Price History

7d Low / 7d High
JPY 0.00091594673 / JPY 0.0010441806
30d Low / 30d High
JPY 0.14155493 / JPY 0.15301055
90d Low / 90d High
JPY 0.14155493 / JPY 0.15458023
52 Week Low / 52 Week High
JPY 0.14155493 / JPY 0.16100978
All Time High5월 31일, 2022 (3 years ago)
JPY 7.17
97.94%
All Time Low10월 2일, 2023 (2 years ago)
JPY 0.00767727
1822.32%

Data provided by Coingecko API

GLINK to JPY converter

GemLink
GemLinkGLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GemLink Price Chart (GLINK to JPY)

GLINKJPY by TradingView

GemLink Exchanges

Instant crypto to crypto exchange coming soon!

GemLink Historical Price Data (JPY)

Date
2025. 11. 16.
JPY 0.141555
JPY 0
JPY 0.151618
JPY 0.141555
2025. 11. 15.
JPY 0.151417
JPY 0.141555
JPY 0.153907
JPY 0.142344
2025. 11. 14.
JPY 0.150813
JPY 0.151417
JPY 0.151994
JPY 0.146939
2025. 11. 13.
JPY 0.153135
JPY 0.150813
JPY 0.155051
JPY 0.150545
2025. 11. 12.
JPY 0.155887
JPY 0.153135
JPY 0.157456
JPY 0.153834
2025. 11. 11.
JPY 0.155132
JPY 0.155887
JPY 0.16101
JPY 0.152736
2025. 11. 10.
JPY 0.151404
JPY 0.155132
JPY 0.159109
JPY 0.150471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 51 minutes and 30 seconds

Explore Our Other Products for GLINK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,954
0.94%
Market CapJPY 1.89T
VolumeJPY 75.17B
2
JPY 3,148.21
1.53%
Market CapJPY 379.87B
VolumeJPY 31.77B
4
JPY 2.24
0.14%
Market CapJPY 134.65B
VolumeJPY 4.16B
5
JPY 930.01
0.73%
Market CapJPY 128.1B
VolumeJPY 2.08B
6
JPY 138.89
1.15%
Market CapJPY 76.97B
VolumeJPY 5.18B
10
JPY 0.159979
2.13%
Market CapJPY 24.26B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

7069
JPY 0.99373
2.24%
Market CapJPY 16.31M
VolumeJPY 39,506
7070
JPY 0.01628209
7.92%
Market CapJPY 16.28M
VolumeJPY 56,149
7071
JPY 0.01627951
1.60%
Market CapJPY 16.28M
VolumeJPY 231,821
7073
JPY 0.01637598
7.40%
Market CapJPY 16.24M
VolumeJPY 106,935
7074
JPY 0.03049011
0.24%
Market CapJPY 16.24M
VolumeJPY 299

Data provided by Coingecko API