GemLink (GLINK) Live Price

GemLink logo
GLINKGemLink
JPY 0.22678 -4.39%
Market Cap
JPY 22.89M
4.43%
Volume (24)
JPY 16,333
0.39%
Circulating Supply
100,917,970 GLINK
Issue Date
-

Data provided by Coingecko API

GLINK price Statistics

GemLink Price Today

GemLink Price
JPY 0.22678

Price Change

JPY -0.010420906
4.39%
24h Low / 24h High
JPY 0.123979 / JPY 0.23798

Trading Volume

JPY 16,333.12
0.39%
Volume / Market Cap
0.00071348877
Market Dominance
0.0000052994599%
Market Rank
#5609

GemLink Supply

Circulating Supply
100,917,970 GLINK
Total Supply
160,000,000 GLINK
Max Supply
0 GLINK

GemLink Market Cap

Market Cap
JPY 22,891,909
4.43%

Fully Diluted
Market Cap

JPY 36,293,888
0.09%

GemLink Price Yesterday

Yesterday's Low / High
JPY 0.22634163 / JPY 0.22691545
Yesterday's Open / Close
JPY 0.22634163 / JPY 0.22691545
Yesterday's Change
0.07%
Yesterday's Volume
JPY 16,417.356

GemLink Price History

7d Low / 7d High
JPY 0.00082946434 / JPY 0.0016451462
30d Low / 30d High
JPY 0.12410349 / JPY 0.23749242
90d Low / 90d High
JPY 0.12410349 / JPY 0.24651685
52 Week Low / 52 Week High
JPY 0.12410349 / JPY 0.24651685
All Time High5월 31일, 2022 (2 years ago)
JPY 7.17
96.83%
All Time Low10월 2일, 2023 (1 years ago)
JPY 0.00767727
2855.69%

Data provided by Coingecko API

GLINK to JPY converter

GemLink
GemLinkGLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GemLink Price Chart (GLINK to JPY)

GLINKJPY by TradingView

GemLink Exchanges

Instant crypto to crypto exchange coming soon!

GemLink Historical Price Data (JPY)

Date
2025. 4. 1.
JPY 0.237453
JPY 0
JPY 0.237492
JPY 0.124103
2025. 3. 31.
JPY 0.241439
JPY 0.237453
JPY 0.241439
JPY 0.213167
2025. 3. 30.
JPY 0.192261
JPY 0.241439
JPY 0.246517
JPY 0.191577
2025. 3. 29.
JPY 0.198441
JPY 0.192261
JPY 0.199171
JPY 0.190852
2025. 3. 28.
JPY 0.208314
JPY 0.198441
JPY 0.209097
JPY 0.198856
2025. 3. 27.
JPY 0.130769
JPY 0.208314
JPY 0.233892
JPY 0.130769
2025. 3. 26.
JPY 0.235094
JPY 0.130769
JPY 0.237387
JPY 0.130788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

23 hours, 47 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,203
3.09%
Market CapJPY 1.69T
VolumeJPY 29.7B
2
JPY 1,905.57
4.36%
Market CapJPY 229.9B
VolumeJPY 15.88B
4
JPY 2.14
1.68%
Market CapJPY 124.51B
VolumeJPY 3.76B
5
JPY 611.07
0.85%
Market CapJPY 89.09B
VolumeJPY 1.66B
6
JPY 126.69
1.43%
Market CapJPY 64.87B
VolumeJPY 3.47B
8
JPY 0.173963
3.79%
Market CapJPY 25.89B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

5606
JPY 0.02248081
5.65%
Market CapJPY 22.94M
VolumeJPY 63,172
5607
JPY 0.00664908
0.52%
Market CapJPY 22.87M
VolumeJPY 11,416
5608
JPY 0.02291655
15.36%
Market CapJPY 22.91M
VolumeJPY 540,821
5610
JPY 0.02280359
0.48%
Market CapJPY 22.86M
VolumeJPY 44,146
5611
JPY 0.096181
1.17%
Market CapJPY 22.87M
VolumeJPY 36,549

Data provided by Coingecko API