Genius Token (POCK) Live Price

Genius Token logo
POCKGenius Token
$0.003395 -1.70%
Market Cap
$3.01M
1.71%
Volume (24)
$3,658
0.87%
Circulating Supply
887,710,850 POCK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

POCK price Statistics

Genius Token Price Today

Genius Token Price
$0.00339459

Price Change

$-0.00005853551
1.70%
24h Low / 24h High
$0.00317989 / $0.00346966

Trading Volume

$3,657.81
0.87%
Volume / Market Cap
0.0012140028
Market Dominance
0.00011266645%
Market Rank
#2003

Genius Token Supply

Circulating Supply
887,710,851.094 POCK
Total Supply
997,600,851.094 POCK
Max Supply
1,000,000,000 POCK

Genius Token Market Cap

Market Cap
$3,013,016
1.71%

Fully Diluted
Market Cap

$3,385,998
5.26%

Genius Token Price Yesterday

Yesterday's Low / High
$0.0032131973 / $0.0032357367
Yesterday's Open / Close
$0.0032131973 / $0.0032357367
Yesterday's Change
5.28%
Yesterday's Volume
$8,453.2444

Genius Token Price History

7d Low / 7d High
$0.0028214994 / $0.0045924472
30d Low / 30d High
$0.0032131973 / $0.0039645208
90d Low / 90d High
$0.0028752127 / $0.0045924472
52 Week Low / 52 Week High
$0.0028214994 / $0.0045924472
All Time High5월 16일, 2026 (3 months ago)
$0.00742828
54.30%
All Time Low4월 30일, 2026 (4 months ago)
$0.00029535
1049.34%

Data provided by Coingecko API

POCK to USD converter

Genius Token
Genius TokenPOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time Genius Token Price Chart (POCK to USD)

POCKUSD by TradingView

Genius Token Exchanges

Instant crypto to crypto exchange coming soon!

Genius Token Historical Price Data (USD)

Date
2026. 9. 10.
$0.003876
$0.003213
$0.003941
$0.003236
2026. 9. 9.
$0.003093
$0.003876
$0.004592
$0.003093
2026. 9. 8.
$0.003006
$0.003093
$0.003106
$0.002997
2026. 9. 7.
$0.003176
$0.003006
$0.003176
$0.002875
2026. 9. 6.
$0.003077
$0.003176
$0.003226
$0.003073
2026. 9. 5.
$0.002893
$0.003077
$0.003135
$0.002893
2026. 9. 4.
$0.002927
$0.002893
$0.002988
$0.002821

Data provided by Coingecko API

POCK Price Live Data

The live price of POCK is $ 0.003395 per (POCK/USD) today with a current market cap of 3.01M USD. 24-hour trading volume is $ 3,658 USD. POCK to USD price is updated in real-time. Genius Token is -1.70% in the last 24 hours. It has a circulating supply of $ 887,710,850 POCK.

Genius Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 1 minute and 21 seconds

Explore Our Other Products for POCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,540
0.62%
Market Cap$1.56T
Volume$29.69B
2
$2,502.7
3.05%
Market Cap$305.18B
Volume$16.83B
4
$719.2
1.42%
Market Cap$95.74B
Volume$883.01M
5
$1.36
0.26%
Market Cap$85.5B
Volume$2.25B
7
$101.07
1.54%
Market Cap$59.26B
Volume$3.18B
12
$0.08
0.89%
Market Cap$13.18B
Volume$672.64M

Data provided by Coingecko API

More Cryptocurrencies

1899
$0.0034755
3.22%
Market Cap$3.48M
Volume$5,424
Market Cap$3.47M
Volume$4.23M
1901
$0.00050947
0.51%
Market Cap$3.47M
Volume$1,041
Market Cap$3.47M
Volume$775,788
1903
$34.68
0.18%
Market Cap$3.47M
Volume$121
1904
Market Cap$3.44M
Volume$196,637
1906
$0.00344023
2.10%
Market Cap$3.44M
Volume$152,268
1905
$0.22
5.76%
Market Cap$3.44M
Volume$189,097
1908
$0.00003565
3.66%
Market Cap$3.43M
Volume$212,804
1907
$0.00343423
63.15%
Market Cap$3.43M
Volume$4.88M
1911
$0.06
4.08%
Market Cap$3.41M
Volume$622,014
1910
$0.00000089
3.97%
Market Cap$3.41M
Volume$2,640
1913
$0.0001333
0.75%
Market Cap$3.39M
Volume$170,287
1914
$141.18
0.56%
Market Cap$3.39M
Volume$911,181
1915
$0.00338544
2.38%
Market Cap$3.39M
Volume$13,957
1917
Market Cap$3.39M
Volume$707,653
1916
$0.04
4.72%
Market Cap$3.39M
Volume$38,440
Market Cap$3.38M
Volume$1.77M
1920
$0.00000206
1.68%
Market Cap$3.38M
Volume$17
1918
$0.05
4.56%
Market Cap$3.38M
Volume$6,392
1921
$0.00337477
4.97%
Market Cap$3.37M
Volume$2,358
1931
$0.00051051
0.20%
Market Cap$3.37M
Volume$106,286
1922
$0.02
3.25%
Market Cap$3.37M
Volume$42,961
Market Cap$3.37M
Volume$23.8M
1924
Market Cap$3.36M
Volume$441,083
1925
$0.00048658
10.18%
Market Cap$3.35M
Volume$8.25M
1926
$3.34
0.29%
Market Cap$3.34M
Volume$9,203
Market Cap$3.33M
Volume$1.59M
1929
$0.1
1.33%
Market Cap$3.33M
Volume$31,568
Market Cap$3.32M
Volume$45,689
1928
Market Cap$3.32M
Volume$10,543
1932
Market Cap$3.32M
Volume$26,188
1933
$0.05
2.85%
Market Cap$3.31M
Volume$101,841
1934
$0.00036986
2.84%
Market Cap$3.29M
Volume$8,868
1935
$0.0004682
2.06%
Market Cap$3.27M
Volume$1.15M
1937
$0.05
1.64%
Market Cap$3.26M
Volume$1,042
1936
$0.8
2.24%
Market Cap$3.25M
Volume$58,130
1939
$0.00328872
6.27%
Market Cap$3.25M
Volume$2.19M
1938
$0.01
4.25%
Market Cap$3.25M
Volume$8,675
1940
$0.00331271
6.56%
Market Cap$3.24M
Volume$55,095
1943
$0.00102457
0.00%
Market Cap$3.24M
Volume$23,971
1942
$0.00323688
4.91%
Market Cap$3.24M
Volume$11,939
1944
$0.02
3.65%
Market Cap$3.23M
Volume$145,927
1945
$0.00059287
4.62%
Market Cap$3.23M
Volume$20,690
1947
$0.00010957
1.68%
Market Cap$3.23M
Volume$9,739
1946
$0.12
0.01%
Market Cap$3.22M
Volume$5,242
1941
$0.00353648
22.24%
Market Cap$3.22M
Volume$2.96M
1949
$0.02
2.96%
Market Cap$3.22M
Volume$510,668
1951
$0.25
7.64%
Market Cap$3.22M
Volume$150,592
1950
Market Cap$3.22M
Volume$442
1952
$3,209,490
1.55%
Market Cap$3.21M
Volume$65
1953
Market Cap$3.19M
Volume$29,417
1954
$0.00114855
2.38%
Market Cap$3.19M
Volume$106,882
1955
$0.04
0.97%
Market Cap$3.19M
Volume$24
1956
$0.43
3.50%
Market Cap$3.18M
Volume$11
1957
Market Cap$3.18M
Volume$6,259
1958
$0.99
0.05%
Market Cap$3.18M
Volume$1,634
1959
$0.00333207
2.55%
Market Cap$3.18M
Volume$141
1961
$0.03
1.86%
Market Cap$3.16M
Volume$238,498
1988
Market Cap$3.16M
Volume$1.11M
1962
$0.3
23.56%
Market Cap$3.15M
Volume$694
1968
$0.01
12.38%
Market Cap$3.15M
Volume$285,362
1963
$0.00086032
0.65%
Market Cap$3.15M
Volume$100,355
1965
$0.00360842
5.83%
Market Cap$3.14M
Volume$427,394
1966
$0.01
1.16%
Market Cap$3.14M
Volume$93,671
Market Cap$3.14M
Volume$6
1964
$0.55
2.87%
Market Cap$3.14M
Volume$148,819
1969
$0.04
6.81%
Market Cap$3.13M
Volume$11,307
1970
$0.00459224
0.00%
Market Cap$3.12M
Volume$23,396
1965
Market Cap$3.12M
Volume$561
1971
Market Cap$3.11M
Volume$248
1973
$0.00310594
1.19%
Market Cap$3.11M
Volume$6,434
1974
$0.01
1.83%
Market Cap$3.1M
Volume$618
1972
$0.63
2.43%
Market Cap$3.1M
Volume$39,666
1975
$0.0030888
5.66%
Market Cap$3.09M
Volume$1.71M
1976
$0.0030878
0.52%
Market Cap$3.09M
Volume$29,690
Market Cap$3.09M
Volume$7,715
1979
$0.00292292
0.31%
Market Cap$3.08M
Volume$682,226
Market Cap$3.07M
Volume$0
1978
$0.00308201
12.53%
Market Cap$3.07M
Volume$974,916
1982
$0.00322358
1.08%
Market Cap$3.07M
Volume$12,541
Market Cap$3.06M
Volume$55,950
2004
$1,798.55
10.81%
Market Cap$3.06M
Volume$5.34M
1983
$159.73
1.12%
Market Cap$3.06M
Volume$32,364
1984
$0.00447955
0.64%
Market Cap$3.06M
Volume$2,597
1985
$0.00326307
3.96%
Market Cap$3.06M
Volume$89,422
1986
$0
1.15%
Market Cap$3.06M
Volume$4,247
1989
$0.01
5.90%
Market Cap$3.05M
Volume$208,969
Market Cap$3.04M
Volume$65,200
1990
$0.00303703
2.02%
Market Cap$3.04M
Volume$162,359
1991
$0.00151654
0.29%
Market Cap$3.03M
Volume$480
1992
$0.00489704
0.14%
Market Cap$3.02M
Volume$210,334
1993
$0.00301982
7.78%
Market Cap$3.02M
Volume$59,780
2000
Market Cap$3.01M
Volume$237
1996
$0.17
1.39%
Market Cap$3M
Volume$1.15M
1899
$0.0034755
3.22%
Market Cap$3.48M
Volume$5,424
Market Cap$3.47M
Volume$4.23M

Data provided by Coingecko API