Genius Token (POCK) Live Price

Genius Token logo
POCKGenius Token
$0.003098 -2.11%
Market Cap
$2.75M
2.11%
Volume (24)
$8,242
3.13%
Circulating Supply
887,710,850 POCK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

POCK price Statistics

Genius Token Price Today

Genius Token Price
$0.00309763

Price Change

$-0.000066676867
2.11%
24h Low / 24h High
$0.00286464 / $0.00319369

Trading Volume

$8,242.46
3.13%
Volume / Market Cap
0.002997474
Market Dominance
0.00010213277%
Market Rank
#2068

Genius Token Supply

Circulating Supply
887,710,851.094 POCK
Total Supply
997,600,851.094 POCK
Max Supply
1,000,000,000 POCK

Genius Token Market Cap

Market Cap
$2,749,802
2.11%

Fully Diluted
Market Cap

$3,090,201
3.24%

Genius Token Price Yesterday

Yesterday's Low / High
$0.0029948653 / $0.0030058986
Yesterday's Open / Close
$0.0030058986 / $0.0029948653
Yesterday's Change
3.24%
Yesterday's Volume
$7,234.1574

Genius Token Price History

7d Low / 7d High
$0.0027226256 / $0.0034982755
30d Low / 30d High
$0.0028752127 / $0.0031757623
90d Low / 90d High
$0.0028214994 / $0.0032256287
52 Week Low / 52 Week High
$0.0027226256 / $0.0034982755
All Time High5월 16일, 2026 (3 months ago)
$0.00742828
58.30%
All Time Low4월 30일, 2026 (4 months ago)
$0.00029535
948.80%

Data provided by Coingecko API

POCK to USD converter

Genius Token
Genius TokenPOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time Genius Token Price Chart (POCK to USD)

POCKUSD by TradingView

Genius Token Exchanges

Instant crypto to crypto exchange coming soon!

Genius Token Historical Price Data (USD)

Date
2026. 9. 7.
$0.003176
$0.003006
$0.003176
$0.002875
2026. 9. 6.
$0.003077
$0.003176
$0.003226
$0.003073
2026. 9. 5.
$0.002893
$0.003077
$0.003135
$0.002893
2026. 9. 4.
$0.002927
$0.002893
$0.002988
$0.002821
2026. 9. 3.
$0.00321
$0.002927
$0.003227
$0.002723
2026. 9. 2.
$0.003159
$0.00321
$0.003185
$0.003041
2026. 9. 1.
$0.003497
$0.003159
$0.003498
$0.003151

Data provided by Coingecko API

POCK Price Live Data

The live price of POCK is $ 0.003098 per (POCK/USD) today with a current market cap of 2.75M USD. 24-hour trading volume is $ 8,242 USD. POCK to USD price is updated in real-time. Genius Token is -2.11% in the last 24 hours. It has a circulating supply of $ 887,710,850 POCK.

Genius Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

22 hours, 53 minutes and 54 seconds

Explore Our Other Products for POCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,079
1.25%
Market Cap$1.59T
Volume$23.04B
2
$2,488.38
0.86%
Market Cap$303.75B
Volume$11.27B
4
$739.51
1.70%
Market Cap$98.49B
Volume$851.5M
5
$1.4
1.55%
Market Cap$87.73B
Volume$2.09B
7
$103.74
2.18%
Market Cap$60.84B
Volume$3.16B
11
$0.09
0.26%
Market Cap$14.2B
Volume$837.29M

Data provided by Coingecko API

More Cryptocurrencies

1898
Market Cap$3.52M
Volume$784,124
1899
$0.06
10.46%
Market Cap$3.51M
Volume$72,678
1900
Market Cap$3.51M
Volume$301,745
1902
$0.01
5.24%
Market Cap$3.5M
Volume$104,769
Market Cap$3.5M
Volume$56,081
1909
$0.27
7.33%
Market Cap$3.5M
Volume$89,839
Market Cap$3.49M
Volume$0
1904
$0.00227155
0.24%
Market Cap$3.49M
Volume$16,846
1905
Market Cap$3.48M
Volume$583,856
1906
$1.15
4.22%
Market Cap$3.48M
Volume$22,792
1908
$720.73
13.78%
Market Cap$3.48M
Volume$4.15M
1907
$0.00034794
0.44%
Market Cap$3.48M
Volume$451,417
1910
Market Cap$3.46M
Volume$315
1911
$0.00000211
2.79%
Market Cap$3.46M
Volume$69
Market Cap$3.46M
Volume$489,987
1914
$34.59
0.05%
Market Cap$3.46M
Volume$92
1915
$0.00385785
22.74%
Market Cap$3.45M
Volume$1.71M
1916
$0.00344874
5.46%
Market Cap$3.45M
Volume$171,564
1917
$0.61
3.97%
Market Cap$3.44M
Volume$105,135
1918
$0.02
3.31%
Market Cap$3.43M
Volume$19,360
1919
$0.7
2.70%
Market Cap$3.43M
Volume$127,509
1922
$0.0034214
1.11%
Market Cap$3.42M
Volume$1.39M
1920
$0.00013473
0.48%
Market Cap$3.42M
Volume$68,054
1921
$0.00097976
1.36%
Market Cap$3.42M
Volume$206
1923
Market Cap$3.4M
Volume$12,112
1924
$141.72
0.39%
Market Cap$3.4M
Volume$881,772
1925
$0.02
4.96%
Market Cap$3.39M
Volume$45,794
Market Cap$3.39M
Volume$1.23M
1927
$0.00038014
8.82%
Market Cap$3.38M
Volume$1,706
1928
$0.00342524
0.13%
Market Cap$3.36M
Volume$43,663
Market Cap$3.36M
Volume$249
1929
Market Cap$3.35M
Volume$25,048
Market Cap$3.35M
Volume$12,924
1931
$0.00489605
1.02%
Market Cap$3.35M
Volume$6,044
Market Cap$3.34M
Volume$1.84M
1933
$3.35
2.68%
Market Cap$3.34M
Volume$6,886
1934
$0.45
2.87%
Market Cap$3.33M
Volume$37
Market Cap$3.33M
Volume$120,745
1936
$0.01
1.88%
Market Cap$3.33M
Volume$339,299
1938
$0.1
1.03%
Market Cap$3.32M
Volume$23,494
Market Cap$3.32M
Volume$18,096
1939
$0.00332027
3.61%
Market Cap$3.32M
Volume$39,220
1940
$0.0033148
13.21%
Market Cap$3.31M
Volume$435,367
1941
$1.18
5.98%
Market Cap$3.31M
Volume$4,043
Market Cap$3.31M
Volume$23,539
1943
$0.19
1.94%
Market Cap$3.3M
Volume$1.11M
1944
$0.0032988
42.55%
Market Cap$3.3M
Volume$2.28M
1945
$0.0032844
19.06%
Market Cap$3.28M
Volume$1.22M
Market Cap$3.28M
Volume$69
1947
$0.00011814
37.92%
Market Cap$3.28M
Volume$50,667
1949
$0.00327128
6.42%
Market Cap$3.28M
Volume$1.73M
1948
$0.00327328
2.66%
Market Cap$3.27M
Volume$78,345
1956
$0.00011061
6.31%
Market Cap$3.26M
Volume$14,175
1950
$0.00103077
0.08%
Market Cap$3.25M
Volume$24,398
1951
$0.01
4.23%
Market Cap$3.25M
Volume$32,546
1952
$0.00336212
21.38%
Market Cap$3.24M
Volume$64,061
1953
$0.00477579
1.35%
Market Cap$3.24M
Volume$25,971
1954
$0.00059357
1.43%
Market Cap$3.24M
Volume$33,084
1955
$0.01
2.65%
Market Cap$3.23M
Volume$1,470
1957
$0.12
2.76%
Market Cap$3.23M
Volume$14,439
1958
$0.00322256
20.80%
Market Cap$3.22M
Volume$16,731
1959
$0.04
10.24%
Market Cap$3.22M
Volume$9,950
1960
$0.06
4.42%
Market Cap$3.22M
Volume$143,026
1961
Market Cap$3.21M
Volume$185,131
1962
$0.00323868
131.98%
Market Cap$3.21M
Volume$3.06M
1963
$0.00087599
1.56%
Market Cap$3.2M
Volume$411,460
1964
$0.75
2.58%
Market Cap$3.2M
Volume$296
1965
Market Cap$3.19M
Volume$72
1966
$0.00319393
2.16%
Market Cap$3.19M
Volume$5,414
1967
Market Cap$3.19M
Volume$11,198
1968
Market Cap$3.19M
Volume$698
Market Cap$3.19M
Volume$89,239
Market Cap$3.18M
Volume$6.61M
1971
$0.15
31.15%
Market Cap$3.16M
Volume$135,109
1973
Market Cap$3.15M
Volume$123,958
1974
$0.00314801
2.22%
Market Cap$3.15M
Volume$22,802
1975
Market Cap$3.15M
Volume$3,742
1977
$0.72
3.16%
Market Cap$3.14M
Volume$22,146
1972
$0.00310069
53.29%
Market Cap$3.13M
Volume$343,733
1976
$0.01
7.87%
Market Cap$3.13M
Volume$375,024
1979
$0.00312701
9.89%
Market Cap$3.13M
Volume$135,823
1978
$0.00313345
11.22%
Market Cap$3.13M
Volume$452,085
1981
$0.00045313
0.87%
Market Cap$3.12M
Volume$1.52M
1982
$0.01
6.51%
Market Cap$3.12M
Volume$83,067
Market Cap$3.12M
Volume$0
1984
$0.00112175
9.16%
Market Cap$3.12M
Volume$111,553
1985
$0.00260059
19.94%
Market Cap$3.12M
Volume$3,431
1986
$0.67
2.63%
Market Cap$3.12M
Volume$63,500
1987
$0.00326128
4.84%
Market Cap$3.12M
Volume$1.87M
1988
$0.00311527
10.23%
Market Cap$3.12M
Volume$4,216
1991
$0.01
0.14%
Market Cap$3.1M
Volume$235,041
1992
$1.01
7.63%
Market Cap$3.08M
Volume$405,159
1993
$0.04
9.56%
Market Cap$3.08M
Volume$548
1994
$0.00307503
122.62%
Market Cap$3.07M
Volume$164,036
1995
$0.2
0.49%
Market Cap$3.07M
Volume$100,231
1898
Market Cap$3.52M
Volume$784,124
1899
$0.06
10.46%
Market Cap$3.51M
Volume$72,678

Data provided by Coingecko API