Ginza Network (GINZA) Live Price

Ginza Network logo
GINZAGinza Network
JPY 0.06835+ 1.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 530,035
36.74%
Circulating Supply
0 GINZA
Issue Date
-

Data provided by Coingecko API

GINZA price Statistics

Ginza Network Price Today

Ginza Network Price
JPY 0.06835

Price Change

JPY 0.00075905
1.12%
24h Low / 24h High
JPY 0.064526 / JPY 0.070169

Trading Volume

JPY 530,035
36.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ginza Network Supply

Circulating Supply
0 GINZA
Total Supply
660,633,971 GINZA
Max Supply
0 GINZA

Ginza Network Market Cap

Fully Diluted
Market Cap

JPY 45,086,195
2.00%

Ginza Network Price Yesterday

Yesterday's Low / High
JPY 0.065992086 / JPY 0.067827386
Yesterday's Open / Close
JPY 0.067827386 / JPY 0.065992086
Yesterday's Change
2.15%
Yesterday's Volume
JPY 571,734.16

Ginza Network Price History

7d Low / 7d High
JPY 0.00042455015 / JPY 0.00051605609
30d Low / 30d High
JPY 0.064526046 / JPY 0.068463066
90d Low / 90d High
JPY 0.064526046 / JPY 0.069506053
52 Week Low / 52 Week High
JPY 0.064526046 / JPY 0.079747179
All Time High11월 7일, 2021 (3 years ago)
JPY 293.24
99.98%
All Time Low11월 9일, 2024 (3 months ago)
JPY 0.03610648
89.02%

Data provided by Coingecko API

GINZA to JPY converter

Ginza Network
Ginza NetworkGINZA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ginza Network Price Chart (GINZA to JPY)

GINZAJPY by TradingView

Ginza Network Exchanges

Instant crypto to crypto exchange coming soon!

Ginza Network Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 0.067742
JPY 0
JPY 0.068463
JPY 0.064526
2025. 2. 9.
JPY 0.067511
JPY 0.067742
JPY 0.067926
JPY 0.066914
2025. 2. 8.
JPY 0.068705
JPY 0.067511
JPY 0.068705
JPY 0.065755
2025. 2. 7.
JPY 0.067818
JPY 0.068705
JPY 0.069506
JPY 0.067818
2025. 2. 6.
JPY 0.069094
JPY 0.067818
JPY 0.074408
JPY 0.068045
2025. 2. 5.
JPY 0.06992
JPY 0.069094
JPY 0.070696
JPY 0.068696
2025. 2. 4.
JPY 0.070833
JPY 0.06992
JPY 0.079747
JPY 0.067065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

8 hours, 51 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,030
0.44%
Market CapJPY 1.93T
VolumeJPY 30.8B
2
JPY 2,665.4
0.39%
Market CapJPY 321.96B
VolumeJPY 17.96B
3
JPY 2.47
1.87%
Market CapJPY 143.05B
VolumeJPY 4.03B
5
JPY 200.06
2.43%
Market CapJPY 97.72B
VolumeJPY 4.59B
6
JPY 634.32
5.13%
Market CapJPY 92.67B
VolumeJPY 1.39B
8
JPY 0.260162
3.44%
Market CapJPY 38.55B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API