GMX (GMX) Live Price

GMX logo
GMXGMX
$8.67+ 2.45%
Market Cap
$92.6M
4.48%
Volume (24)
$7,106,502
9.21%
Circulating Supply
10,680,037 GMX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GMX price Statistics

GMX Price Today

GMX Price
$8.67

Price Change

$0.207352
2.45%
24h Low / 24h High
$8.43 / $9.13

Trading Volume

$7,106,502
9.21%
Volume / Market Cap
0.076747651
Market Dominance
0.0031806901%
Market Rank
#300

GMX Supply

Circulating Supply
10,680,036.619 GMX
Total Supply
10,680,036.619 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
$92,595,694
4.48%

Fully Diluted
Market Cap

$92,595,694
1.54%

GMX Price Yesterday

Yesterday's Low / High
$8.4647657 / $8.6125554
Yesterday's Open / Close
$8.6125554 / $8.4647657
Yesterday's Change
1.54%
Yesterday's Volume
$5,462,531.6

GMX Price History

7d Low / 7d High
$7.8277648 / $9.0320219
30d Low / 30d High
$8.1685166 / $8.6125554
90d Low / 90d High
$7.8277648 / $8.8167585
52 Week Low / 52 Week High
$7.8277648 / $8.831032
All Time High4월 18일, 2023 (3 years ago)
$91.07
90.48%
All Time Low7월 1일, 2026 (3 months ago)
$4.81
80.32%

Data provided by Coingecko API

GMX to USD converter

GMX
GMXGMX
USD
USDUSD

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to USD)

GMXUSD by TradingView

GMX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$8.81
GMX/USDT
$0.01
$867,073
Recently
Bybit
$8.79
GMX/USDT
$0.012
$813,779
Recently
OKX
$8.8
GMX/USDT
$0.019
$96,873
Recently
Gate.io
$8.8
GMX/USDT
$0.013
$12,347
Recently
KuCoin
$8.7
GMX/USDT
$0.03
$6,892
Recently

GMX Historical Price Data (USD)

Date
2026. 10. 15.
$8.444334
$8.612555
$8.466944
$8.168517
2026. 10. 14.
$8.594175
$8.444334
$8.662655
$8.307567
2026. 10. 13.
$7.994893
$8.594175
$8.816758
$7.827765
2026. 10. 12.
$8.427002
$7.994893
$8.571473
$8.070226
2026. 10. 11.
$8.497107
$8.427002
$8.497107
$8.308693
2026. 10. 10.
$8.485934
$8.497107
$8.831032
$8.458185
2026. 10. 9.
$8.127342
$8.485934
$8.574868
$8.060254

Data provided by Coingecko API

GMX Price Live Data

The live price of GMX is $ 8.67 per (GMX/USD) today with a current market cap of 92.6M USD. 24-hour trading volume is $ 7,106,502 USD. GMX to USD price is updated in real-time. GMX is +2.45% in the last 24 hours. It has a circulating supply of $ 10,680,037 GMX.

GMX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GMX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 14 minutes and 29 seconds

Explore Our Other Products for GMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

201
$0.03
0.87%
Market Cap$170.43M
Volume$3.91M
202
$2.34
1.02%
Market Cap$165.21M
Volume$3.65M
204
$0.00416744
0.93%
Market Cap$164.95M
Volume$3.86M
205
$0.17
0.95%
Market Cap$164.93M
Volume$145,052
206
Market Cap$162.65M
Volume$174,938
207
$0.04
0.36%
Market Cap$160.67M
Volume$1.36M
208
Market Cap$160.49M
Volume$13.6M
209
$1.39
1.19%
Market Cap$159.45M
Volume$1.69M
210
$0.05
3.56%
Market Cap$158.37M
Volume$33.36M
Market Cap$155.43M
Volume$2.33M
Market Cap$154.78M
Volume$435,162
213
$0.15
0.26%
Market Cap$154.53M
Volume$40,501
214
Market Cap$153.82M
Volume$26.08M
215
$0.00299116
7.46%
Market Cap$153.49M
Volume$16.42M
216
$2.55
0.72%
Market Cap$153M
Volume$122,171
217
$0.02
0.84%
Market Cap$152.72M
Volume$15.4M
218
$0.01
2.92%
Market Cap$152.28M
Volume$19.88M
219
$0.15
5.51%
Market Cap$150.82M
Volume$24.36M
220
$1
0.01%
Market Cap$149.41M
Volume$159,556
Market Cap$148.84M
Volume$20.04M
223
$0.25
3.61%
Market Cap$148.44M
Volume$5.2M
224
$0.16
1.15%
Market Cap$147.44M
Volume$7.65M
225
$29.83
1.53%
Market Cap$146.52M
Volume$1.56M
Market Cap$138.97M
Volume$84.68M
227
$0.14
2.78%
Market Cap$137.85M
Volume$2.81M
228
$0.01
0.27%
Market Cap$134.34M
Volume$637,873
229
Market Cap$132.92M
Volume$6.23M
230
$0.00000657
1.00%
Market Cap$132.08M
Volume$2.81M
231
$1,556.1
1.03%
Market Cap$131.82M
Volume$5.26M
232
Market Cap$131.79M
Volume$21.77M
233
$0.09
1.01%
Market Cap$131.4M
Volume$5.88M
234
$0.22
1.10%
Market Cap$130.22M
Volume$4.81M
235
$0.01
0.05%
Market Cap$129.04M
Volume$0
Market Cap$128.28M
Volume$2.75M
237
$0.26
1.52%
Market Cap$127.82M
Volume$714,165
238
$1
0.00%
Market Cap$127.44M
Volume$6.62M
239
$0.00143984
8.76%
Market Cap$126.81M
Volume$178,100
240
$0.84
6.30%
Market Cap$126.72M
Volume$24.02M
241
$0.13
0.12%
Market Cap$125.69M
Volume$212,848
242
$0.02
9.87%
Market Cap$124.64M
Volume$19.99M
243
$0.41
14.23%
Market Cap$123.06M
Volume$10.12M
244
$0.06
1.28%
Market Cap$121.66M
Volume$986,080
245
$0.06
0.37%
Market Cap$121.37M
Volume$1.11M
247
$0.0019233
1.85%
Market Cap$120.27M
Volume$13.45M
248
Market Cap$119.98M
Volume$2,183
249
$0.04
1.19%
Market Cap$119.44M
Volume$43,266
250
$0.26
2.38%
Market Cap$119.4M
Volume$790,675
Market Cap$119.02M
Volume$0
253
$0.12
2.35%
Market Cap$116.44M
Volume$1.63M
254
$0.04
12.05%
Market Cap$116.23M
Volume$34.3M
255
$0.01
2.58%
Market Cap$115.85M
Volume$7.92M
256
$5.09
3.10%
Market Cap$115.35M
Volume$974,599
257
$3.72
1.90%
Market Cap$115.11M
Volume$2.72M
258
$1.89
5.19%
Market Cap$114.72M
Volume$10M
259
$18.55
1.43%
Market Cap$114.54M
Volume$223,677
Market Cap$114.33M
Volume$0
261
$0.02
0.88%
Market Cap$114.17M
Volume$1.87M
262
$0.07
0.76%
Market Cap$113.28M
Volume$198,117
263
$0.07
7.81%
Market Cap$112.82M
Volume$8.58M
264
Market Cap$111.39M
Volume$41,835
265
$6.05
0.04%
Market Cap$111.35M
Volume$8.37M
Market Cap$109.94M
Volume$3.26M
267
$0.02
6.65%
Market Cap$109.88M
Volume$3.49M
268
$0.11
10.69%
Market Cap$108.94M
Volume$12.02M
269
$0.01
6.04%
Market Cap$108.39M
Volume$866,122
270
Market Cap$107.77M
Volume$3.18M
271
$0.3
4.43%
Market Cap$105.05M
Volume$1.33M
272
$0.12
1.06%
Market Cap$104.58M
Volume$2.62M
Market Cap$104.35M
Volume$0
274
$0.31
1.22%
Market Cap$104.27M
Volume$6.17M
275
$0.3
0.43%
Market Cap$103.19M
Volume$3.31M
276
Market Cap$103.16M
Volume$3.43M
277
$0.00202817
0.62%
Market Cap$102.75M
Volume$22.5M
278
Market Cap$102.42M
Volume$222,434
Market Cap$102.2M
Volume$3.8M
280
Market Cap$102.17M
Volume$18.64M
281
$0.3
1.31%
Market Cap$102M
Volume$7.87M
282
Market Cap$99.91M
Volume$1.52M
283
Market Cap$99.49M
Volume$12.06M
284
$0.04
2.51%
Market Cap$99.19M
Volume$2.47M
285
$0.26
1.09%
Market Cap$98.44M
Volume$2.64M
287
$0.31
2.30%
Market Cap$97.82M
Volume$2.09M
288
$61.57
0.40%
Market Cap$97.7M
Volume$0
289
$0.01
7.25%
Market Cap$96.35M
Volume$667,392
290
$1.02
0.06%
Market Cap$96.35M
Volume$363,561
Market Cap$96.23M
Volume$109,064
292
Market Cap$96.04M
Volume$8.44M
293
$0.9
1.55%
Market Cap$95.49M
Volume$1.49M
294
$0.01
0.70%
Market Cap$95.44M
Volume$34.35M
296
$0.11
1.76%
Market Cap$94.93M
Volume$4.3M
$0.97
0%
Market Cap$94.54M
Volume$11
201
$0.03
0.87%
Market Cap$170.43M
Volume$3.91M
202
$2.34
1.02%
Market Cap$165.21M
Volume$3.65M

Data provided by Coingecko API