GMX (GMX) Live Price

GMX logo
GMXGMX
$6.67+ 1.88%
Market Cap
$69.3M
1.79%
Volume (24)
$3,844,260
0.14%
Circulating Supply
10,399,274 GMX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GMX price Statistics

GMX Price Today

GMX Price
$6.67

Price Change

$0.122881
1.88%
24h Low / 24h High
$6.45 / $6.75

Trading Volume

$3,844,260
0.14%
Volume / Market Cap
0.055469502
Market Dominance
0.0025255485%
Market Rank
#399

GMX Supply

Circulating Supply
10,399,273.696 GMX
Total Supply
10,399,273.696 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
$69,304,029
1.79%

Fully Diluted
Market Cap

$69,304,029
2.10%

GMX Price Yesterday

Yesterday's Low / High
$6.5027989 / $6.5513185
Yesterday's Open / Close
$6.5027989 / $6.5513185
Yesterday's Change
2.19%
Yesterday's Volume
$4,905,186.9

GMX Price History

7d Low / 7d High
$6.4604248 / $7.2674507
30d Low / 30d High
$6.5027989 / $6.7848984
90d Low / 90d High
$6.5027989 / $6.9128887
52 Week Low / 52 Week High
$6.5027989 / $7.3595105
All Time High4월 18일, 2023 (3 years ago)
$91.07
92.68%
All Time Low2월 6일, 2026 (3 months ago)
$5.41
23.32%

Data provided by Coingecko API

GMX to USD converter

GMX
GMXGMX
USD
USDUSD

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to USD)

GMXUSD by TradingView

GMX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$6.6
GMX/USDT
$0.1019
$1,004,004
Recently
Binance
Binance
$6.66
GMX/USDT
$0.01
$184,964
Recently
Kraken
Kraken
$6.67
GMX/USD
$0.03
$4,746
Recently
Gate
Gate
$6.68
GMX/USDT
$0.003
$1,864
Recently
KuCoin
KuCoin
$6.75
GMX/USDT
$0.11
$1,101
Recently

GMX Historical Price Data (USD)

Date
2026. 5. 19.
$6.655397
$0
$6.784898
$6.502799
2026. 5. 18.
$6.55081
$6.655397
$6.651267
$6.505167
2026. 5. 17.
$6.736004
$6.55081
$6.779066
$6.685748
2026. 5. 16.
$6.946009
$6.736004
$6.97897
$6.671847
2026. 5. 15.
$7.10825
$6.946009
$7.267451
$6.910319
2026. 5. 14.
$7.017942
$7.10825
$7.168837
$6.923045
2026. 5. 13.
$7.19957
$7.017942
$7.35951
$7.030689

Data provided by Coingecko API

GMX Price Live Data

The live price of GMX is $ 6.67 per (GMX/USD) today with a current market cap of 69.3M USD. 24-hour trading volume is $ 3,844,260 USD. GMX to USD price is updated in real-time. GMX is +1.88% in the last 24 hours. It has a circulating supply of $ 10,399,274 GMX.

GMX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GMX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

1 hour, 56 minutes and 28 seconds

Explore Our Other Products for GMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,574
0.84%
Market Cap$1.55T
Volume$28.99B
2
$2,132.52
0.77%
Market Cap$257.35B
Volume$11.81B
4
$650.01
1.46%
Market Cap$87.61B
Volume$602.28M
5
$1.37
0.48%
Market Cap$84.55B
Volume$1.61B
7
$86.04
1.84%
Market Cap$49.72B
Volume$2.64B
10
$0.1
0.39%
Market Cap$16.04B
Volume$629.07M

Data provided by Coingecko API

More Cryptocurrencies

396
$0.08
0.87%
Market Cap$69.87M
Volume$5,216
397
$14.75
7.33%
Market Cap$69.75M
Volume$2.61M
398
Market Cap$69.66M
Volume$27
402
$0.43
3.12%
Market Cap$69.22M
Volume$7.77M
Market Cap$68.95M
Volume$7.51M

Data provided by Coingecko API