GMX (GMX) Live Price

GMX logo
GMXGMX
$5.93+ 0.64%
Market Cap
$61.88M
0.62%
Volume (24)
$1,885,617
32.20%
Circulating Supply
10,431,692 GMX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GMX price Statistics

GMX Price Today

GMX Price
$5.93

Price Change

$0.03756862
0.64%
24h Low / 24h High
$5.83 / $6.01

Trading Volume

$1,885,617
32.20%
Volume / Market Cap
0.030473326
Market Dominance
0.0027839515%
Market Rank
#382

GMX Supply

Circulating Supply
10,431,692.223 GMX
Total Supply
10,431,692.223 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
$61,877,623
0.62%

Fully Diluted
Market Cap

$61,877,623
0.39%

GMX Price Yesterday

Yesterday's Low / High
$5.9305026 / $5.9796923
Yesterday's Open / Close
$5.9796923 / $5.9305026
Yesterday's Change
0.42%
Yesterday's Volume
$2,011,421.9

GMX Price History

7d Low / 7d High
$5.2917056 / $6.1194433
30d Low / 30d High
$5.8286292 / $6.0209222
90d Low / 90d High
$5.6207008 / $6.1194433
52 Week Low / 52 Week High
$5.2917056 / $6.1194433
All Time High4월 18일, 2023 (3 years ago)
$91.07
93.50%
All Time Low6월 5일, 2026 (30 days ago)
$5.07
16.75%

Data provided by Coingecko API

GMX to USD converter

GMX
GMXGMX
USD
USDUSD

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to USD)

GMXUSD by TradingView

GMX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$5.82
GMX/USDT
$0.8685
$702,334
Recently
Binance
Binance
$5.92
GMX/USDT
$0.01
$66,200
Recently
KuCoin
KuCoin
$6.01
GMX/USDT
$0.02
$2,614
Recently
Gate
Gate
$5.92
GMX/USDT
$0.022
$2,572
Recently
Kraken
Kraken
$5.93
GMX/USD
$0.01
$990
Recently

GMX Historical Price Data (USD)

Date
2026. 7. 5.
$5.935093
$0
$5.979692
$5.828629
2026. 7. 4.
$6.01915
$5.935093
$6.020922
$5.877509
2026. 7. 3.
$5.908857
$6.01915
$6.119443
$5.888462
2026. 7. 2.
$5.58589
$5.908857
$5.85531
$5.585314
2026. 7. 1.
$5.291706
$5.58589
$5.751227
$5.291706
2026. 6. 30.
$5.421258
$5.291706
$5.602968
$5.29879
2026. 6. 29.
$5.392305
$5.421258
$5.509105
$5.368567

Data provided by Coingecko API

GMX Price Live Data

The live price of GMX is $ 5.93 per (GMX/USD) today with a current market cap of 61.88M USD. 24-hour trading volume is $ 1,885,617 USD. GMX to USD price is updated in real-time. GMX is +0.64% in the last 24 hours. It has a circulating supply of $ 10,431,692 GMX.

GMX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GMX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

19 hours, 6 minutes and 12 seconds

Explore Our Other Products for GMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,261
0.72%
Market Cap$1.27T
Volume$20.86B
2
$1,779.9
0.68%
Market Cap$214.79B
Volume$11.31B
4
$584.26
2.29%
Market Cap$78.74B
Volume$787.42M
6
$1.15
0.52%
Market Cap$71.36B
Volume$1.22B
7
$80.82
0.13%
Market Cap$46.97B
Volume$1.66B
11
$0.08
1.33%
Market Cap$11.97B
Volume$520.16M

Data provided by Coingecko API

More Cryptocurrencies

378
$0.01
0.00%
Market Cap$62.11M
Volume$5
380
$0.02
4.04%
Market Cap$62.04M
Volume$9.31M
381
$0.01
1.10%
Market Cap$61.95M
Volume$2.79M
383
Market Cap$61.28M
Volume$6.08M
384
$0.21
0.15%
Market Cap$61.1M
Volume$15.29M

Data provided by Coingecko API