Golem (GLM) Live Price

Golem logo
GLMGolem
ETH 0.000118 -3.61%
Market Cap
ETH 117,729
3.82%
Volume (24)
ETH 6,043
2.02%
Circulating Supply
1,000,000,000 GLM
Issue Date
-

Data provided by Coingecko API

GLM price Statistics

Golem Price Today

Golem Price
ETH 0.00011794

Price Change

ETH -0.0000044200234
3.61%
24h Low / 24h High
ETH 0.00011628 / ETH 0.00012663

Trading Volume

ETH 6,043
2.02%
Volume / Market Cap
0.051329749
Market Dominance
0.011670367%
Market Rank
#230

Golem Supply

Circulating Supply
1,000,000,000 GLM
Total Supply
1,000,000,000 GLM
Max Supply
0 GLM

Golem Market Cap

Market Cap
ETH 117,729
3.82%

Fully Diluted
Market Cap

ETH 117,729
3.65%

Golem Price Yesterday

Yesterday's Low / High
ETH 0.00012200345 / ETH 0.0001223733
Yesterday's Open / Close
ETH 0.0001223733 / ETH 0.00012200345
Yesterday's Change
3.48%
Yesterday's Volume
ETH 4,174.7241

Golem Price History

7d Low / 7d High
ETH 0.35228822 / ETH 0.43453517
30d Low / 30d High
ETH 0.00012200345 / ETH 0.00012928361
90d Low / 90d High
ETH 0.00011753541 / ETH 0.00013082302
52 Week Low / 52 Week High
ETH 0.0001093069 / ETH 0.00013082302
All Time High2월 18일, 2017 (7 years ago)
ETH 0.00299387
96.04%
All Time Low2월 15일, 2024 (11 months ago)
ETH 0.0000775
52.93%

Data provided by Coingecko API

GLM to ETH converter

Golem
GolemGLM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Golem Price Chart (GLM to ETH)

GLMETH by TradingView

Golem Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000109
GLM/ETH
ETH 0.000052
ETH 0
Recently

Golem Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000125
ETH 0
ETH 0.000129
ETH 0.000122
2025. 1. 11.
ETH 0.000123
ETH 0.000125
ETH 0.000131
ETH 0.000123
2025. 1. 10.
ETH 0.000128
ETH 0.000123
ETH 0.000128
ETH 0.000119
2025. 1. 9.
ETH 0.000117
ETH 0.000128
ETH 0.000126
ETH 0.000117
2025. 1. 8.
ETH 0.000113
ETH 0.000117
ETH 0.000117
ETH 0.000109
2025. 1. 7.
ETH 0.000117
ETH 0.000113
ETH 0.000117
ETH 0.000114
2025. 1. 6.
ETH 0.000119
ETH 0.000117
ETH 0.000119
ETH 0.000114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 19 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 93,793
0.68%
Market CapETH 1.86T
VolumeETH 60.86B
2
eth
EthereumETH
ETH 3,097.74
5.22%
Market CapETH 373.5B
VolumeETH 40.65B
3
ETH 2.52
0.17%
Market CapETH 144.34B
VolumeETH 9.07B
5
ETH 681.12
1.81%
Market CapETH 99.39B
VolumeETH 1.27B
6
ETH 180.61
4.14%
Market CapETH 87.47B
VolumeETH 6.11B
7
ETH 0.33366
0.77%
Market CapETH 49.24B
VolumeETH 3.68B

Data provided by Coingecko API

More Cryptocurrencies

227
ETH 0.00001206
0.47%
Market CapETH 119,453
VolumeETH 17,695
228
ETH 0.00000067
1.61%
Market CapETH 118,402
VolumeETH 5,483
229
ETH 2.755419
7.21%
Market CapETH 118,285
VolumeETH 1,602
231
ETH 0.00151271
2.20%
Market CapETH 116,869
VolumeETH 9
232
ETH 0.00023227
4.81%
Market CapETH 116,061
VolumeETH 1,241

Data provided by Coingecko API