Golem (GLM) Live Price

Golem logo
GLMGolem
JPY 83.84-3.61%
Market Cap
JPY 83.83B
3.60%
Volume (24)
JPY 2,926,414,700
8.78%
Circulating Supply
1,000,000,000 GLM
Issue Date
-

Data provided by Coingecko API

GLM price Statistics

Golem Price Today

Golem Price
JPY 83.84

Price Change

JPY -3.1362047
3.61%
24h Low / 24h High
JPY 82.48 / JPY 92.98

Trading Volume

JPY 2,926,414,700
8.78%
Volume / Market Cap
0.034908287
Market Dominance
0.021244417%
Market Rank
#178

Golem Supply

Circulating Supply
1,000,000,000 GLM
Total Supply
1,000,000,000 GLM
Max Supply
0 GLM

Golem Market Cap

Market Cap
JPY 83,831,519,000
3.60%

Fully Diluted
Market Cap

JPY 83,831,519,000
4.61%

Golem Price Yesterday

Yesterday's Low / High
JPY 87.856433 / JPY 87.908774
Yesterday's Open / Close
JPY 87.908774 / JPY 87.856433
Yesterday's Change
4.60%
Yesterday's Volume
JPY 2,368,872,400

Golem Price History

7d Low / 7d High
JPY 0.50173159 / JPY 0.5902838
30d Low / 30d High
JPY 83.289948 / JPY 87.908774
90d Low / 90d High
JPY 77.099194 / JPY 87.908774
52 Week Low / 52 Week High
JPY 76.094118 / JPY 90.577752
All Time High4월 13일, 2018 (5 years ago)
JPY 142.48
41.25%
All Time Low12월 12일, 2016 (7 years ago)
JPY 1.046
7904.24%

Data provided by Coingecko API

GLM to JPY converter

Golem
GolemGLM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Golem Price Chart (GLM to JPY)

GLMJPY by TradingView

Golem Exchanges

Instant crypto to crypto exchange coming soon!

Golem Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 85.000564
JPY 0
JPY 87.908774
JPY 83.289948
2024. 4. 7.
JPY 83.770496
JPY 85.000564
JPY 84.74052
JPY 82.736539
2024. 4. 6.
JPY 80.007092
JPY 83.770496
JPY 82.361128
JPY 79.979493
2024. 4. 5.
JPY 87.8544
JPY 80.007092
JPY 87.8544
JPY 77.099194
2024. 4. 4.
JPY 78.125917
JPY 87.8544
JPY 82.595518
JPY 76.094118
2024. 4. 3.
JPY 79.591669
JPY 78.125917
JPY 82.640711
JPY 76.163428
2024. 4. 2.
JPY 87.384906
JPY 79.591669
JPY 90.577752
JPY 79.11581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 16 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,875
3.71%
Market CapJPY 1.35T
VolumeJPY 30.17B
2
JPY 3,499.78
4.32%
Market CapJPY 420.22B
VolumeJPY 18.62B
4
JPY 578.34
1.59%
Market CapJPY 88.87B
VolumeJPY 1.48B
6
JPY 0.62165
0.33%
Market CapJPY 34.07B
VolumeJPY 2.36B
11
JPY 0.604001
1.23%
Market CapJPY 21.3B
VolumeJPY 486.1M
624
JPY 1.003
0.28%
Market CapJPY 70.74M
VolumeJPY 693,399

Data provided by Coingecko API

More Cryptocurrencies

175
JPY 81.32
4.05%
Market CapJPY 84.78B
VolumeJPY 9.22B
177
JPY 270.66
0.32%
Market CapJPY 84.03B
VolumeJPY 3.25B
176
JPY 0.472961
3.68%
Market CapJPY 84.02B
VolumeJPY 2.6B
179
JPY 1,043.21
5.04%
Market CapJPY 82.23B
VolumeJPY 4.36B
180
JPY 1.43
3.46%
Market CapJPY 81.42B
VolumeJPY 1.34B

Data provided by Coingecko API