Gomble (GM) Live Price

Gomble logo
GMGomble
JPY 1.16+ 3.37%
Market Cap
JPY 317.25M
2.83%
Volume (24)
JPY 48,277,708
33.96%
Circulating Supply
276,026,640 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

Gomble Price Today

Gomble Price
JPY 1.16

Price Change

JPY 0.03769905
3.37%
24h Low / 24h High
JPY 1.12 / JPY 1.15

Trading Volume

JPY 48,277,708
33.96%
Volume / Market Cap
0.15217704
Market Dominance
0.000053121137%
Market Rank
#3079

Gomble Supply

Circulating Supply
276,026,637.77 GM
Total Supply
1,000,000,000 GM
Max Supply
1,000,000,000 GM

Gomble Market Cap

Market Cap
JPY 317,246,990
2.83%

Fully Diluted
Market Cap

JPY 1,149,334,700
0.76%

Gomble Price Yesterday

Yesterday's Low / High
JPY 1.1361409 / JPY 1.1451278
Yesterday's Open / Close
JPY 1.1451278 / JPY 1.1361409
Yesterday's Change
1.70%
Yesterday's Volume
JPY 48,546,037

Gomble Price History

7d Low / 7d High
JPY 0.0071223598 / JPY 0.011828079
30d Low / 30d High
JPY 1.1165606 / JPY 1.1892601
90d Low / 90d High
JPY 1.0931433 / JPY 1.5811018
52 Week Low / 52 Week High
JPY 1.0931433 / JPY 1.8212285
All Time High5월 6일, 2025 (6 months ago)
JPY 9.02
87.24%
All Time Low11월 4일, 2025 (4 days ago)
JPY 1.086
5.93%

Data provided by Coingecko API

GM to JPY converter

Gomble
GombleGM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gomble Price Chart (GM to JPY)

GMJPY by TradingView

Gomble Exchanges

Instant crypto to crypto exchange coming soon!

Gomble Historical Price Data (JPY)

Date
2025. 11. 7.
JPY 1.182957
JPY 0
JPY 1.182957
JPY 1.116561
2025. 11. 6.
JPY 1.143199
JPY 1.182957
JPY 1.194544
JPY 1.142775
2025. 11. 5.
JPY 1.153723
JPY 1.143199
JPY 1.154507
JPY 1.128043
2025. 11. 4.
JPY 1.593964
JPY 1.153723
JPY 1.61343
JPY 1.093143
2025. 11. 3.
JPY 1.796556
JPY 1.593964
JPY 1.821199
JPY 1.593265
2025. 11. 2.
JPY 1.81455
JPY 1.796556
JPY 1.821228
JPY 1.787966
2025. 11. 1.
JPY 1.796619
JPY 1.81455
JPY 1.80369
JPY 1.773893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 46 minutes and 57 seconds

Explore Our Other Products for GM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,941
1.41%
Market CapJPY 2.03T
VolumeJPY 79.3B
2
JPY 3,409.82
4.37%
Market CapJPY 411.65B
VolumeJPY 34.8B
4
JPY 2.3
4.93%
Market CapJPY 138.01B
VolumeJPY 5.24B
5
JPY 990.83
5.07%
Market CapJPY 136.23B
VolumeJPY 2.83B
6
JPY 159.44
3.67%
Market CapJPY 88.18B
VolumeJPY 6.15B
10
JPY 0.179207
9.36%
Market CapJPY 27.18B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

3076
JPY 0.00000009
0.73%
Market CapJPY 317.67M
VolumeJPY 1,837
Market CapJPY 317.62M
VolumeJPY 108.85M
3078
JPY 0.00075453
5.39%
Market CapJPY 317.31M
VolumeJPY 5,194
3080
JPY 0.10369
1.18%
Market CapJPY 316.88M
VolumeJPY 17.43M
3081
JPY 3.47
60.32%
Market CapJPY 316.88M
VolumeJPY 2.51M

Data provided by Coingecko API