Goompy (GOOMPY) Live Price

Goompy logo
GOOMPYGoompy
JPY 0.000008+ 4.32%
Market Cap
JPY 3.29M
4.32%
Volume (24)
JPY 65,650
2.15%
Circulating Supply
420,690,000,000 GOOMPY
Issue Date
-

Data provided by Coingecko API

GOOMPY price Statistics

Goompy Price Today

Goompy Price
JPY 0.00000781

Price Change

JPY <0.000001
4.32%
24h Low / 24h High
JPY 0.00000746 / JPY 0.00000801

Trading Volume

JPY 65,650
2.15%
Volume / Market Cap
0.0199784
Market Dominance
<0.000001%
Market Rank
#7992

Goompy Supply

Circulating Supply
420,690,000,000 GOOMPY
Total Supply
420,690,000,000 GOOMPY
Max Supply
420,690,000,000 GOOMPY

Goompy Market Cap

Market Cap
JPY 3,286,049
4.32%

Fully Diluted
Market Cap

JPY 3,286,049
0.10%

Goompy Price Yesterday

Yesterday's Low / High
JPY 0.0000077199885 / JPY 0.0000078862173
Yesterday's Open / Close
JPY 0.0000078862173 / JPY 0.0000077199885
Yesterday's Change
0.09%
Yesterday's Volume
JPY 66,281.024

Goompy Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000074413067 / JPY 0.0000079163997
90d Low / 90d High
JPY 0.0000074413067 / JPY 0.000008234837
52 Week Low / 52 Week High
JPY 0.0000068185727 / JPY 0.0000090238385
All Time High11월 16일, 2024 (2 months ago)
JPY 0.00065022
98.80%
All Time Low2월 3일, 2025 (10 days ago)
JPY 0.00000631
23.70%

Data provided by Coingecko API

GOOMPY to JPY converter

Goompy
GoompyGOOMPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goompy Price Chart (GOOMPY to JPY)

GOOMPYJPY by TradingView

Goompy Exchanges

Instant crypto to crypto exchange coming soon!

Goompy Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.000008
JPY 0
JPY 0.000008
JPY 0.000007
2025. 2. 11.
JPY 0.000008
JPY 0.000008
JPY 0.000008
JPY 0.000008
2025. 2. 10.
JPY 0.000008
JPY 0.000008
JPY 0.000008
JPY 0.000008
2025. 2. 9.
JPY 0.000008
JPY 0.000008
JPY 0.000008
JPY 0.000008
2025. 2. 8.
JPY 0.000007
JPY 0.000008
JPY 0.000008
JPY 0.000007
2025. 2. 7.
JPY 0.000009
JPY 0.000007
JPY 0.000009
JPY 0.000007
2025. 2. 6.
JPY 0.000009
JPY 0.000009
JPY 0.000009
JPY 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 47 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,668
0.27%
Market CapJPY 1.9T
VolumeJPY 43.73B
2
JPY 2,636.87
1.62%
Market CapJPY 317.98B
VolumeJPY 23.53B
4
JPY 2.44
2.22%
Market CapJPY 141.07B
VolumeJPY 3.65B
5
JPY 702.36
6.69%
Market CapJPY 102.44B
VolumeJPY 4.72B
6
JPY 190.95
0.07%
Market CapJPY 93.43B
VolumeJPY 4.02B
8
JPY 0.256232
1.45%
Market CapJPY 37.93B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

7989
JPY 0.00366248
0.14%
Market CapJPY 3.27M
VolumeJPY 1,772
7990
JPY 0.0000078
0%
Market CapJPY 3.28M
VolumeJPY 5,053
7991
JPY 0.00325195
3.37%
Market CapJPY 3.27M
VolumeJPY 43,940
7993
JPY 0.00000781
4.32%
Market CapJPY 3.29M
VolumeJPY 65,650
7994
JPY 3.27
2.51%
Market CapJPY 3.27M
VolumeJPY 9,216

Data provided by Coingecko API