Goompy (GOOMPY) Live Price

Goompy logo
GOOMPYGoompy
JPY 0.00001+ 5.81%
Market Cap
JPY 4.01M
6.12%
Volume (24)
JPY 61,775
0.43%
Circulating Supply
420,690,000,000 GOOMPY
Issue Date
-

Data provided by Coingecko API

GOOMPY price Statistics

Goompy Price Today

Goompy Price
JPY 0.00000952

Price Change

JPY <0.000001
5.81%
24h Low / 24h High
JPY 0.0000089 / JPY 0.0000096

Trading Volume

JPY 61,775
0.43%
Volume / Market Cap
0.015424312
Market Dominance
<0.000001%
Market Rank
#8147

Goompy Supply

Circulating Supply
420,690,000,000 GOOMPY
Total Supply
420,690,000,000 GOOMPY
Max Supply
420,690,000,000 GOOMPY

Goompy Market Cap

Market Cap
JPY 4,005,041
6.12%

Fully Diluted
Market Cap

JPY 4,005,041
4.87%

Goompy Price Yesterday

Yesterday's Low / High
JPY 0.0000090465154 / JPY 0.0000091102237
Yesterday's Open / Close
JPY 0.0000091102237 / JPY 0.0000090465154
Yesterday's Change
4.86%
Yesterday's Volume
JPY 405,093.42

Goompy Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000089032004 / JPY 0.000010276879
90d Low / 90d High
JPY 0.000008526339 / JPY 0.000016196343
52 Week Low / 52 Week High
JPY 0.000008526339 / JPY 0.000018336982
All Time High11월 16일, 2024 (6 months ago)
JPY 0.00065022
98.53%
All Time Low4월 4일, 2025 (1 months ago)
JPY 0.00000551
72.87%

Data provided by Coingecko API

GOOMPY to JPY converter

Goompy
GoompyGOOMPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goompy Price Chart (GOOMPY to JPY)

GOOMPYJPY by TradingView

Goompy Exchanges

Instant crypto to crypto exchange coming soon!

Goompy Historical Price Data (JPY)

Date
2025. 5. 21.
JPY 0.00001
JPY 0
JPY 0.00001
JPY 0.000009
2025. 5. 20.
JPY 0.000014
JPY 0.00001
JPY 0.000014
JPY 0.00001
2025. 5. 19.
JPY 0.000015
JPY 0.000014
JPY 0.000015
JPY 0.000009
2025. 5. 18.
JPY 0.000015
JPY 0.000015
JPY 0.000017
JPY 0.000015
2025. 5. 17.
JPY 0.000016
JPY 0.000015
JPY 0.000016
JPY 0.000015
2025. 5. 16.
JPY 0.000016
JPY 0.000016
JPY 0.000018
JPY 0.000016
2025. 5. 15.
JPY 0.000017
JPY 0.000016
JPY 0.000017
JPY 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 25 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,063
3.46%
Market CapJPY 2.21T
VolumeJPY 77.58B
2
JPY 2,657.08
4.22%
Market CapJPY 320.69B
VolumeJPY 40.18B
4
JPY 2.43
2.42%
Market CapJPY 142.36B
VolumeJPY 4.57B
5
JPY 685.41
4.58%
Market CapJPY 99.97B
VolumeJPY 1.78B
6
JPY 178.26
5.02%
Market CapJPY 92.67B
VolumeJPY 7.66B
8
JPY 0.240959
5.48%
Market CapJPY 35.96B
VolumeJPY 3.67B

Data provided by Coingecko API

More Cryptocurrencies

8145
JPY 0.00000951
1.65%
Market CapJPY 4M
VolumeJPY 3,950
8146
JPY 0.00413347
0%
Market CapJPY 4.13M
VolumeJPY 4,006
8148
JPY 0.00000004
5.47%
Market CapJPY 4.01M
VolumeJPY 4,237
8149
JPY 0.00039988
0%
Market CapJPY 4M
VolumeJPY 1,662
8151
JPY 0.00400703
4.43%
Market CapJPY 4M
VolumeJPY 3,525

Data provided by Coingecko API