Goompy (GOOMPY) Live Price

Goompy logo
GOOMPYGoompy
JPY 0.000007 -12.54%
Market Cap
JPY 2.93M
12.14%
Volume (24)
JPY 79,315
0.43%
Circulating Supply
420,690,000,000 GOOMPY
Issue Date
-

Data provided by Coingecko API

GOOMPY price Statistics

Goompy Price Today

Goompy Price
JPY 0.00000694

Price Change

JPY <0.000001
12.54%
24h Low / 24h High
JPY 0.00000696 / JPY 0.00000804

Trading Volume

JPY 79,315
0.43%
Volume / Market Cap
0.027034102
Market Dominance
<0.000001%
Market Rank
#8005

Goompy Supply

Circulating Supply
420,690,000,000 GOOMPY
Total Supply
420,690,000,000 GOOMPY
Max Supply
420,690,000,000 GOOMPY

Goompy Market Cap

Market Cap
JPY 2,933,887
12.14%

Fully Diluted
Market Cap

JPY 2,933,887
12.48%

Goompy Price Yesterday

Yesterday's Low / High
JPY 0.0000079509716 / JPY 0.0000079855231
Yesterday's Open / Close
JPY 0.0000079855231 / JPY 0.0000079509716
Yesterday's Change
12.90%
Yesterday's Volume
JPY 54,409.063

Goompy Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000070215154 / JPY 0.0000085205461
90d Low / 90d High
JPY 0.00000551084 / JPY 0.0000091125472
52 Week Low / 52 Week High
JPY 0.00000551084 / JPY 0.000010132407
All Time High11월 16일, 2024 (4 months ago)
JPY 0.00065022
98.93%
All Time Low4월 4일, 2025 (2 days ago)
JPY 0.00000551
26.22%

Data provided by Coingecko API

GOOMPY to JPY converter

Goompy
GoompyGOOMPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goompy Price Chart (GOOMPY to JPY)

GOOMPYJPY by TradingView

Goompy Exchanges

Instant crypto to crypto exchange coming soon!

Goompy Historical Price Data (JPY)

Date
2025. 4. 5.
JPY 0.000008
JPY 0
JPY 0.000009
JPY 0.000008
2025. 4. 4.
JPY 0.000009
JPY 0.000008
JPY 0.000009
JPY 0.000006
2025. 4. 3.
JPY 0.000009
JPY 0.000009
JPY 0.000009
JPY 0.000008
2025. 3. 31.
JPY 0.000009
JPY 0
JPY 0.000009
JPY 0.000009
2025. 3. 30.
JPY 0.00001
JPY 0.000009
JPY 0.00001
JPY 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

6 hours, 27 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,515
1.66%
Market CapJPY 1.62T
VolumeJPY 15.06B
2
JPY 1,704.12
4.66%
Market CapJPY 206.43B
VolumeJPY 9.57B
4
JPY 2.05
3.63%
Market CapJPY 119.54B
VolumeJPY 2B
5
JPY 570.26
3.85%
Market CapJPY 83.24B
VolumeJPY 514.55M
7
JPY 113.16
4.31%
Market CapJPY 58.23B
VolumeJPY 2.22B
8
JPY 0.15953
5.03%
Market CapJPY 23.74B
VolumeJPY 653.14M

Data provided by Coingecko API

More Cryptocurrencies

8008
JPY 0.00302978
0.58%
Market CapJPY 2.92M
VolumeJPY 1,858
8009
JPY 0.00290854
2.79%
Market CapJPY 2.92M
VolumeJPY 10,849
8010
JPY 0.00000989
0%
Market CapJPY 2.92M
VolumeJPY 289
8011
JPY 0.00324177
1.10%
Market CapJPY 2.92M
VolumeJPY 303
8013
JPY 0.00291461
1.27%
Market CapJPY 2.91M
VolumeJPY 1,001

Data provided by Coingecko API