Goompy (GOOMPY) Live Price

Goompy logo
GOOMPYGoompy
JPY 0.000009+ 10.08%
Market Cap
JPY 3.97M
10.14%
Volume (24)
JPY 217,233
42.81%
Circulating Supply
420,690,000,000 GOOMPY
Issue Date
-

Data provided by Coingecko API

GOOMPY price Statistics

Goompy Price Today

Goompy Price
JPY 0.00000943

Price Change

JPY <0.000001
10.08%
24h Low / 24h High
JPY 0.00000769 / JPY 0.00000947

Trading Volume

JPY 217,233
42.81%
Volume / Market Cap
0.05475403
Market Dominance
<0.000001%
Market Rank
#7911

Goompy Supply

Circulating Supply
420,690,000,000 GOOMPY
Total Supply
420,690,000,000 GOOMPY
Max Supply
420,690,000,000 GOOMPY

Goompy Market Cap

Market Cap
JPY 3,967,434
10.14%

Fully Diluted
Market Cap

JPY 3,967,434
8.35%

Goompy Price Yesterday

Yesterday's Low / High
JPY 0.0000086906539 / JPY 0.0000087171354
Yesterday's Open / Close
JPY 0.0000086906539 / JPY 0.0000087171354
Yesterday's Change
8.34%
Yesterday's Volume
JPY 3,546.9073

Goompy Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000084639986 / JPY 0.0000088069652
90d Low / 90d High
JPY 0.00000837328 / JPY 0.000010280631
52 Week Low / 52 Week High
JPY 0.0000066078759 / JPY 0.000010280631
All Time High11월 16일, 2024 (5 months ago)
JPY 0.00065022
98.54%
All Time Low4월 4일, 2025 (27 days ago)
JPY 0.00000551
71.88%

Data provided by Coingecko API

GOOMPY to JPY converter

Goompy
GoompyGOOMPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goompy Price Chart (GOOMPY to JPY)

GOOMPYJPY by TradingView

Goompy Exchanges

Instant crypto to crypto exchange coming soon!

Goompy Historical Price Data (JPY)

Date
2025. 4. 30.
JPY 0.000009
JPY 0
JPY 0.000009
JPY 0.000008
2025. 4. 29.
JPY 0.000009
JPY 0.000009
JPY 0.000009
JPY 0.000009
2025. 4. 28.
JPY 0.00001
JPY 0.000009
JPY 0.00001
JPY 0.000008
2025. 4. 25.
JPY 0.000007
JPY 0
JPY 0.000008
JPY 0.000007
2025. 4. 24.
JPY 0.000008
JPY 0.000007
JPY 0.000008
JPY 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 36 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,070
1.10%
Market CapJPY 1.91T
VolumeJPY 30.52B
2
JPY 1,845.29
1.94%
Market CapJPY 223B
VolumeJPY 15.52B
4
JPY 2.24
0.04%
Market CapJPY 130.65B
VolumeJPY 2.99B
5
JPY 603.96
0.37%
Market CapJPY 88.11B
VolumeJPY 638.97M
6
JPY 152.03
2.90%
Market CapJPY 78.76B
VolumeJPY 3.77B
8
JPY 0.17875
1.82%
Market CapJPY 26.67B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 3.97M
VolumeJPY 4,348
7916
JPY 0.00397106
2.34%
Market CapJPY 3.97M
VolumeJPY 3,493
Market CapJPY 3.97M
VolumeJPY 5,217
7907
JPY 0.00396983
8.54%
Market CapJPY 3.97M
VolumeJPY 199,476
7915
JPY 0.00118176
2.08%
Market CapJPY 3.94M
VolumeJPY 2,364

Data provided by Coingecko API