GoPlus Security (GPS) Live Price

GoPlus Security logo
GPSGoPlus Security
JPY 27.67+ 2.09%
Market Cap
JPY 22.14B
2.11%
Volume (24)
JPY 5,795,303,700
0.94%
Circulating Supply
800,000,000 GPS
Issue Date
-

Data provided by Coingecko API

GPS price Statistics

GoPlus Security Price Today

GoPlus Security Price
JPY 27.67

Price Change

JPY 0.566173
2.09%
24h Low / 24h High
JPY 24.13 / JPY 28.8

Trading Volume

JPY 5,795,303,700
0.94%
Volume / Market Cap
0.26178246
Market Dominance
0.0038785582%
Market Rank
#395

GoPlus Security Supply

Circulating Supply
800,000,000 GPS
Total Supply
10,000,000,000 GPS
Max Supply
10,000,000,000 GPS

GoPlus Security Market Cap

Market Cap
JPY 22,137,861,000
2.11%

Fully Diluted
Market Cap

JPY 276,723,260,000
0.14%

GoPlus Security Price Yesterday

Yesterday's Low / High
JPY 27.662223 / JPY 27.758615
Yesterday's Open / Close
JPY 27.662223 / JPY 27.758615
Yesterday's Change
0.15%
Yesterday's Volume
JPY 5,927,275,900

GoPlus Security Price History

7d Low / 7d High
JPY 0.1382421 / JPY 0.21675099
30d Low / 30d High
JPY 24.702225 / JPY 28.224126
90d Low / 90d High
JPY 24.702225 / JPY 33.521192
52 Week Low / 52 Week High
JPY 21.974858 / JPY 33.521192
All Time High1월 31일, 2025 (3 days ago)
JPY 34
18.65%
All Time Low1월 16일, 2025 (18 days ago)
JPY 9.05
205.68%

Data provided by Coingecko API

GPS to JPY converter

GoPlus Security
GoPlus SecurityGPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GoPlus Security Price Chart (GPS to JPY)

GPSJPY by TradingView

GoPlus Security Exchanges

Instant crypto to crypto exchange coming soon!

GoPlus Security Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 27.099208
JPY 0
JPY 28.224126
JPY 24.702225
2025. 2. 2.
JPY 27.046281
JPY 27.099208
JPY 30.316296
JPY 26.932892
2025. 2. 1.
JPY 30.672587
JPY 27.046281
JPY 32.345516
JPY 27.398644
2025. 1. 31.
JPY 29.094491
JPY 30.672587
JPY 33.521192
JPY 28.231838
2025. 1. 30.
JPY 25.861324
JPY 29.094491
JPY 29.590828
JPY 25.132553
2025. 1. 29.
JPY 22.952027
JPY 25.861324
JPY 26.556131
JPY 22.952027
2025. 1. 28.
JPY 21.974858
JPY 22.952027
JPY 24.427007
JPY 21.974858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 59 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,382
3.82%
Market CapJPY 2.01T
VolumeJPY 122.89B
2
JPY 2,880.16
0.49%
Market CapJPY 346.82B
VolumeJPY 95.45B
3
JPY 2.69
4.58%
Market CapJPY 155.37B
VolumeJPY 31.12B
5
JPY 215.92
6.39%
Market CapJPY 105.15B
VolumeJPY 17.17B
6
JPY 616.15
0.18%
Market CapJPY 89.93B
VolumeJPY 3.6B
8
JPY 0.284795
6.87%
Market CapJPY 42.11B
VolumeJPY 10.69B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 22.42B
VolumeJPY 27.38M
393
JPY 3.02
11.85%
Market CapJPY 22.33B
VolumeJPY 13.52B
394
JPY 27.69
2.18%
Market CapJPY 22.14B
VolumeJPY 5.79B
396
JPY 22.06
25.50%
Market CapJPY 22.05B
VolumeJPY 485.92M
397
JPY 384.77
34.67%
Market CapJPY 22.05B
VolumeJPY 15.86M

Data provided by Coingecko API