GOXY (GOXY) Live Price

GOXY logo
GOXYGOXY
$293,766 -0.14%
Market Cap
$293,767
0.14%
Volume (24)
$1,995
1.38%
Circulating Supply
1 GOXY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GOXY price Statistics

GOXY Price Today

GOXY Price
$293,766

Price Change

$-420.69867
0.14%
24h Low / 24h High
$293,740 / $294,625

Trading Volume

$1,994.79
1.38%
Volume / Market Cap
0.0067903815
Market Dominance
0.000010911054%
Market Rank
#4080

GOXY Supply

Circulating Supply
1 GOXY
Total Supply
1 GOXY
Max Supply
1 GOXY

GOXY Market Cap

Market Cap
$293,767
0.14%

Fully Diluted
Market Cap

$293,767
0.16%

GOXY Price Yesterday

Yesterday's Low / High
$294,241.41 / $294,254.09
Yesterday's Open / Close
$294,254.09 / $294,241.41
Yesterday's Change
0.16%
Yesterday's Volume
$1,927.2513

GOXY Price History

7d Low / 7d High
$281,914.09 / $294,609.1
30d Low / 30d High
$293,483.48 / $294,609.1
90d Low / 90d High
$293,153.32 / $294,609.1
52 Week Low / 52 Week High
$281,914.09 / $294,609.1
All Time High9월 7일, 2026 (0 days ago)
$294,625
0.29%
All Time Low8월 9일, 2026 (30 days ago)
$157,269
86.79%

Data provided by Coingecko API

GOXY to USD converter

GOXY
GOXYGOXY
USD
USDUSD

Data provided by Coingecko API

Real-Time GOXY Price Chart (GOXY to USD)

GOXYUSD by TradingView

GOXY Exchanges

Instant crypto to crypto exchange coming soon!

GOXY Historical Price Data (USD)

Date
2026. 9. 7.
$293,483.479575
$294,254.08816
$294,609.096935
$293,483.479575
2026. 9. 6.
$294,099.175821
$293,483.479575
$294,099.175821
$293,508.185037
2026. 9. 5.
$294,297.078008
$294,099.175821
$294,332.68834
$293,153.321764
2026. 9. 4.
$293,678.591702
$294,297.078008
$294,440.716501
$293,420.36569
2026. 9. 3.
$284,843.288849
$293,678.591702
$294,083.233246
$283,921.780244
2026. 9. 2.
$282,510.810281
$284,843.288849
$283,704.649301
$281,914.087218
2026. 9. 1.
$283,446.593514
$282,510.810281
$283,483.992985
$282,386.446032

Data provided by Coingecko API

GOXY Price Live Data

The live price of GOXY is $ 293,766 per (GOXY/USD) today with a current market cap of 293,767 USD. 24-hour trading volume is $ 1,995 USD. GOXY to USD price is updated in real-time. GOXY is -0.14% in the last 24 hours. It has a circulating supply of $ 1 GOXY.

GOXY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOXY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

14 hours, 58 minutes and 10 seconds

Explore Our Other Products for GOXY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,311
1.50%
Market Cap$1.57T
Volume$27.61B
2
$2,471.8
0.80%
Market Cap$301.66B
Volume$10.75B
4
$757.71
1.70%
Market Cap$100.96B
Volume$1.04B
5
$1.39
1.30%
Market Cap$86.93B
Volume$1.91B
7
$102.61
1.94%
Market Cap$60.14B
Volume$2.9B
11
$0.09
0.73%
Market Cap$13.88B
Volume$825.52M

Data provided by Coingecko API

More Cryptocurrencies

3640
$0.00139312
0.74%
Market Cap$468,167
Volume$2,854
3649
Market Cap$466,257
Volume$80
3641
$4,405.58
0.26%
Market Cap$464,818
Volume$1.3M
3642
$0.00100735
0.03%
Market Cap$464,365
Volume$182,562
3643
$0.0005249
7.53%
Market Cap$464,252
Volume$25,965
3644
$0.00046363
0.44%
Market Cap$463,632
Volume$3,810
Market Cap$463,528
Volume$14,124
3646
$0.00473238
3.71%
Market Cap$463,505
Volume$13,951
3647
$0.01
5.57%
Market Cap$462,893
Volume$357,113
3656
$0.00084419
22.54%
Market Cap$462,313
Volume$210
3648
$0.00109076
2.10%
Market Cap$462,122
Volume$269
3653
$0.00046184
2.67%
Market Cap$461,837
Volume$2
3649
$0.00012225
6.75%
Market Cap$461,831
Volume$195,942
3650
$0.00046944
2.41%
Market Cap$461,689
Volume$2,825
3651
$0.00049548
6.12%
Market Cap$461,285
Volume$1,540
3652
$364.14
5.03%
Market Cap$461,277
Volume$418
3653
$0.00100264
29.72%
Market Cap$461,214
Volume$438
3654
$4.6
11.65%
Market Cap$460,453
Volume$3,151
3655
$0.00000002
2.97%
Market Cap$460,035
Volume$2,204
3656
$0.95
1.50%
Market Cap$459,633
Volume$113
3655
$0.00045952
0%
Market Cap$459,412
Volume$0
3657
$0.00045938
1.96%
Market Cap$459,378
Volume$7,250
3658
$0.00056806
0.59%
Market Cap$459,201
Volume$9,657
3659
$0.00004583
0.71%
Market Cap$458,256
Volume$99
3661
$0.00004618
0.37%
Market Cap$457,578
Volume$47,339
3660
$0.00000022
3.03%
Market Cap$457,560
Volume$343
3663
$0.04
0.76%
Market Cap$457,423
Volume$9
3100
$0.00045691
0%
Market Cap$456,910
Volume$502
3662
Market Cap$456,308
Volume$5,706
3692
$0.00169481
0%
Market Cap$455,564
Volume$1,040
3664
$0.00013666
3.81%
Market Cap$455,543
Volume$47,793
3665
$0.00045469
5.17%
Market Cap$454,691
Volume$153,619
3666
$0.0007322
2.33%
Market Cap$453,966
Volume$672
Market Cap$453,281
Volume$238,889
3668
$0.00045325
14.62%
Market Cap$453,253
Volume$140,280
3669
$0.05
9.68%
Market Cap$452,625
Volume$10,827
Market Cap$451,794
Volume$4.53M
3670
$0.00029604
0.90%
Market Cap$451,761
Volume$118,916
3672
$0.00047812
7.53%
Market Cap$451,592
Volume$10,681
3673
$0.00000568
4.54%
Market Cap$451,447
Volume$472
3674
Market Cap$451,390
Volume$1,172
3675
$0.00045109
9.37%
Market Cap$451,388
Volume$5,977
3676
Market Cap$450,717
Volume$624
3677
$0.00450488
1.52%
Market Cap$450,488
Volume$319
Market Cap$450,170
Volume$0
3679
$0.00057254
0.30%
Market Cap$449,552
Volume$580
3680
Market Cap$449,496
Volume$426
3681
$0.00129543
1.99%
Market Cap$449,348
Volume$10
3682
$0.00046637
2.53%
Market Cap$448,840
Volume$334
3684
$0.00000448
3.23%
Market Cap$448,281
Volume$4,717
3683
$0.00077549
5.58%
Market Cap$448,059
Volume$48,458
Market Cap$447,815
Volume$511,202
3686
$0.00466136
1.52%
Market Cap$447,745
Volume$528
3711
Market Cap$447,603
Volume$2
3687
$0.0011186
11.32%
Market Cap$447,440
Volume$36,453
3688
Market Cap$447,219
Volume$2
Market Cap$447,156
Volume$81,502
Market Cap$447,143
Volume$6,567
3690
$0.00000447
9.65%
Market Cap$447,032
Volume$6,431
3692
$0.00045003
14.40%
Market Cap$446,921
Volume$172,441
3698
$0.54
0.95%
Market Cap$446,549
Volume$3
3693
$0.00046627
12.98%
Market Cap$445,901
Volume$6,438
3694
$0.00466737
0.51%
Market Cap$445,812
Volume$64
3695
$0.00044785
3.47%
Market Cap$445,661
Volume$158,010
Market Cap$445,569
Volume$10
Market Cap$444,613
Volume$71,440
3697
Market Cap$444,114
Volume$15
3699
$0.00044376
34.67%
Market Cap$443,767
Volume$637,431
Market Cap$442,442
Volume$76,563
3701
$0.00045397
14.52%
Market Cap$442,361
Volume$7,193
3671
$0.00458189
0%
Market Cap$442,152
Volume$842
3702
$0.00000442
0.16%
Market Cap$441,909
Volume$1,517
3703
Market Cap$441,094
Volume$1,668
3704
$0.00037465
6.37%
Market Cap$440,851
Volume$227
3705
$0.00085306
1.27%
Market Cap$440,708
Volume$26
3706
$0.00192557
11.82%
Market Cap$440,457
Volume$418
Market Cap$440,416
Volume$1.2M
3708
$0.00043994
0.00%
Market Cap$439,937
Volume$39
3709
$0.00439769
2.53%
Market Cap$439,769
Volume$1,645
3710
$0.00443476
5.57%
Market Cap$439,006
Volume$270
3711
$0.01
2.88%
Market Cap$438,638
Volume$299
3712
Market Cap$438,389
Volume$197,286
3624
$0.99
0%
Market Cap$437,691
Volume$1
3713
$0.0043743
9.56%
Market Cap$437,425
Volume$1,512
3714
$0.00045014
6.90%
Market Cap$437,204
Volume$227,230
3715
$0.00051626
0.46%
Market Cap$437,050
Volume$63,432
3715
$0.00000001
0.09%
Market Cap$436,560
Volume$20
3716
Market Cap$436,533
Volume$514
3717
Market Cap$436,440
Volume$4
3718
$0.00054432
0.69%
Market Cap$435,446
Volume$36
Market Cap$433,749
Volume$160,133
3720
$0.0004421
1.58%
Market Cap$433,274
Volume$123
Market Cap$432,431
Volume$26,002
3722
$0.00462443
3.69%
Market Cap$432,253
Volume$191
3723
$0.00233069
15.36%
Market Cap$431,662
Volume$11,370
3724
$0.00008121
0.05%
Market Cap$431,349
Volume$33,849
3640
$0.00139312
0.74%
Market Cap$468,167
Volume$2,854
3649
Market Cap$466,257
Volume$80

Data provided by Coingecko API