Griddy (GRIDDY) Live Price

Griddy logo
GRIDDYGriddy
JPY 0.002087 -3.60%
Market Cap
JPY 2.08M
3.60%
Volume (24)
JPY 515
0.72%
Circulating Supply
997,489,800 GRIDDY
Issue Date
-

Data provided by Coingecko API

GRIDDY price Statistics

Griddy Price Today

Griddy Price
JPY 0.00208718

Price Change

JPY -0.000077874597
3.60%
24h Low / 24h High
JPY 0.00199816 / JPY 0.00220878

Trading Volume

JPY 514.93
0.72%
Volume / Market Cap
0.00024733193
Market Dominance
<0.000001%
Market Rank
#8261

Griddy Supply

Circulating Supply
997,489,800.373 GRIDDY
Total Supply
997,489,800.373 GRIDDY
Max Supply
999,999,937.12 GRIDDY

Griddy Market Cap

Market Cap
JPY 2,081,939
3.60%

Fully Diluted
Market Cap

JPY 2,081,939
1.13%

Griddy Price Yesterday

Yesterday's Low / High
JPY 0.0020563774 / JPY 0.0020712762
Yesterday's Open / Close
JPY 0.0020712762 / JPY 0.0020563774
Yesterday's Change
1.13%
Yesterday's Volume
JPY 505.37298

Griddy Price History

7d Low / 7d High
JPY 0.000013631342 / JPY 0.000019095389
30d Low / 30d High
JPY 0.0020305452 / JPY 0.0021990496
90d Low / 90d High
JPY 0.0020305452 / JPY 0.0026567931
52 Week Low / 52 Week High
JPY 0.0020305452 / JPY 0.00286839
All Time High11월 20일, 2024 (3 months ago)
JPY 1.14
99.82%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.00199816
4.02%

Data provided by Coingecko API

GRIDDY to JPY converter

Griddy
GriddyGRIDDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Griddy Price Chart (GRIDDY to JPY)

GRIDDYJPY by TradingView

Griddy Exchanges

Instant crypto to crypto exchange coming soon!

Griddy Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.002193
JPY 0
JPY 0.002193
JPY 0.002031
2025. 2. 25.
JPY 0.002183
JPY 0.002193
JPY 0.002199
JPY 0.002058
2025. 2. 24.
JPY 0.002553
JPY 0.002183
JPY 0.002553
JPY 0.002223
2025. 2. 23.
JPY 0.002648
JPY 0.002553
JPY 0.002648
JPY 0.002547
2025. 2. 22.
JPY 0.002576
JPY 0.002648
JPY 0.002671
JPY 0.002576
2025. 2. 21.
JPY 0.002774
JPY 0.002576
JPY 0.002789
JPY 0.00258
2025. 2. 20.
JPY 0.00277
JPY 0.002774
JPY 0.002868
JPY 0.002758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 34 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,860
4.33%
Market CapJPY 1.68T
VolumeJPY 76.37B
2
JPY 2,350.19
5.45%
Market CapJPY 282.85B
VolumeJPY 31.43B
4
JPY 2.2
4.07%
Market CapJPY 127.36B
VolumeJPY 5.99B
5
JPY 614.5
2.03%
Market CapJPY 89.35B
VolumeJPY 1.47B
6
JPY 137.38
3.66%
Market CapJPY 68.31B
VolumeJPY 5.7B
8
JPY 0.205333
2.33%
Market CapJPY 30.33B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

8253
JPY 0.133815
28.00%
Market CapJPY 2.09M
VolumeJPY 0
8254
JPY 0.0021019
5.58%
Market CapJPY 2.1M
VolumeJPY 14,129
8256
JPY 0.00210247
1.63%
Market CapJPY 2.09M
VolumeJPY 10,746
8258
JPY 2.13
32.89%
Market CapJPY 2.08M
VolumeJPY 255,744
8259
JPY 0.00208516
5.62%
Market CapJPY 2.09M
VolumeJPY 473

Data provided by Coingecko API