GRX Chain (GRX) Live Price

GRX Chain logo
GRXGRX Chain
$9.11 -4.64%
Market Cap
$86.63M
4.64%
Volume (24)
$19,361,939
5.28%
Circulating Supply
9,512,395 GRX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRX price Statistics

GRX Chain Price Today

GRX Chain Price
$9.11

Price Change

$-0.44345833
4.64%
24h Low / 24h High
$9.11 / $9.63

Trading Volume

$19,361,939
5.28%
Volume / Market Cap
0.22350664
Market Dominance
0.0031568622%
Market Rank
#317

GRX Chain Supply

Circulating Supply
9,512,395 GRX
Total Supply
9,998,039 GRX
Max Supply
10,000,000 GRX

GRX Chain Market Cap

Market Cap
$86,628,024
4.64%

Fully Diluted
Market Cap

$91,050,714
4.55%

GRX Chain Price Yesterday

Yesterday's Low / High
$9.5210566 / $9.5604626
Yesterday's Open / Close
$9.5210566 / $9.5604626
Yesterday's Change
4.51%
Yesterday's Volume
$16,365,536

GRX Chain Price History

7d Low / 7d High
$9.1671393 / $10.116345
30d Low / 30d High
$9.3886923 / $9.8256567
90d Low / 90d High
$9.3886923 / $10.116345
52 Week Low / 52 Week High
$9.1235435 / $10.116345
All Time High2월 26일, 2026 (2 months ago)
$13.26
31.32%
All Time Low2월 14일, 2026 (3 months ago)
$0.868057
949.12%

Data provided by Coingecko API

GRX to USD converter

GRX Chain
GRX ChainGRX
USD
USDUSD

Data provided by Coingecko API

Real-Time GRX Chain Price Chart (GRX to USD)

GRXUSD by TradingView

GRX Chain Exchanges

Instant crypto to crypto exchange coming soon!

GRX Chain Historical Price Data (USD)

Date
2026. 5. 22.
$9.772596
$0
$9.825544
$9.388692
2026. 5. 21.
$9.687848
$9.772596
$9.93142
$9.586193
2026. 5. 20.
$9.884255
$9.687848
$9.97031
$9.758543
2026. 5. 19.
$9.771668
$9.884255
$10.116345
$9.722641
2026. 5. 18.
$9.339477
$9.771668
$9.850287
$9.339477
2026. 5. 17.
$9.653328
$9.339477
$9.738219
$9.25939
2026. 5. 16.
$9.307754
$9.653328
$9.739979
$9.123543

Data provided by Coingecko API

GRX Price Live Data

The live price of GRX is $ 9.11 per (GRX/USD) today with a current market cap of 86.63M USD. 24-hour trading volume is $ 19,361,939 USD. GRX to USD price is updated in real-time. GRX Chain is -4.64% in the last 24 hours. It has a circulating supply of $ 9,512,395 GRX.

GRX Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekFear
27
Last monthFear
39

Next Update

The next update will happen in:

14 hours, 13 minutes and 56 seconds

Explore Our Other Products for GRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,603
3.37%
Market Cap$1.49T
Volume$33.45B
2
$2,026.96
4.42%
Market Cap$244.67B
Volume$14.57B
4
$639.31
2.71%
Market Cap$86.17B
Volume$838.16M
5
$1.31
3.83%
Market Cap$81.07B
Volume$1.94B
7
$82.01
5.89%
Market Cap$47.38B
Volume$3.2B
10
$0.1
5.99%
Market Cap$15.35B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

314
Market Cap$88.02M
Volume$2
315
$4.79
7.44%
Market Cap$87.49M
Volume$6.82M
316
$0.08
10.27%
Market Cap$87.18M
Volume$77.22M
318
$0.01
4.55%
Market Cap$86.76M
Volume$5.34M
Market Cap$86.74M
Volume$46,637

Data provided by Coingecko API