GRX Chain (GRX) Live Price

GRX Chain logo
GRXGRX Chain
$21.14 -0.11%
Market Cap
$201.13M
0.11%
Volume (24)
$3,022,245
4.61%
Circulating Supply
9,512,395 GRX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRX price Statistics

GRX Chain Price Today

GRX Chain Price
$21.14

Price Change

$-0.022295831
0.11%
24h Low / 24h High
$21.14 / $21.17

Trading Volume

$3,022,245
4.61%
Volume / Market Cap
0.015026199
Market Dominance
0.0069089348%
Market Rank
#187

GRX Chain Supply

Circulating Supply
9,512,395 GRX
Total Supply
9,998,039 GRX
Max Supply
10,000,000 GRX

GRX Chain Market Cap

Market Cap
$201,131,700
0.11%

Fully Diluted
Market Cap

$211,400,240
0.03%

GRX Chain Price Yesterday

Yesterday's Low / High
$21.146142 / $21.156199
Yesterday's Open / Close
$21.156199 / $21.146142
Yesterday's Change
0.05%
Yesterday's Volume
$2,128,591.8

GRX Chain Price History

7d Low / 7d High
$9.1559266 / $21.19669
30d Low / 30d High
$21.13798 / $21.168246
90d Low / 90d High
$13.053974 / $21.184445
52 Week Low / 52 Week High
$9.1559266 / $21.19669
All Time High7월 26일, 2026 (2 months ago)
$21.31
0.78%
All Time Low2월 14일, 2026 (7 months ago)
$0.868057
2335.82%

Data provided by Coingecko API

GRX to USD converter

GRX Chain
GRX ChainGRX
USD
USDUSD

Data provided by Coingecko API

Real-Time GRX Chain Price Chart (GRX to USD)

GRXUSD by TradingView

GRX Chain Exchanges

Instant crypto to crypto exchange coming soon!

GRX Chain Historical Price Data (USD)

Date
2026. 10. 9.
$21.162666
$21.156199
$21.168246
$21.139473
2026. 10. 8.
$21.167958
$21.162666
$21.174329
$21.13798
2026. 10. 7.
$13.055546
$21.167958
$21.184445
$13.054676
2026. 10. 6.
$13.056155
$13.055546
$13.056757
$13.053413
2026. 10. 5.
$13.055624
$13.056155
$13.056696
$13.054249
2026. 10. 4.
$21.148286
$13.055624
$21.19669
$13.055468
2026. 10. 3.
$21.165674
$21.148286
$21.186831
$9.155927

Data provided by Coingecko API

GRX Price Live Data

The live price of GRX is $ 21.14 per (GRX/USD) today with a current market cap of 201.13M USD. 24-hour trading volume is $ 3,022,245 USD. GRX to USD price is updated in real-time. GRX Chain is -0.11% in the last 24 hours. It has a circulating supply of $ 9,512,395 GRX.

GRX Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

7 hours, 26 minutes and 40 seconds

Explore Our Other Products for GRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,774
0.20%
Market Cap$1.66T
Volume$21.72B
2
$2,495.41
0.21%
Market Cap$304.67B
Volume$6.64B
4
$748.46
0.90%
Market Cap$99.66B
Volume$592.29M
5
$1.4
0.60%
Market Cap$88.62B
Volume$1.37B
7
$109.62
0.97%
Market Cap$64.53B
Volume$2.16B
12
$0.09
1.10%
Market Cap$13.41B
Volume$465.65M

Data provided by Coingecko API

More Cryptocurrencies

184
$64.07
2.08%
Market Cap$216.54M
Volume$25,183
185
Market Cap$211.46M
Volume$6.04M
186
$1
0.01%
Market Cap$210.56M
Volume$101,131
188
$21.15
0.05%
Market Cap$201.2M
Volume$3.05M
189
$0.03
0.11%
Market Cap$199.43M
Volume$4.31M

Data provided by Coingecko API