Guru (GURU) Live Price

Guru logo
GURUGuru
$0.000146 0.00%
Market Cap
$14,427
0%
Volume (24)
$4
0.26%
Circulating Supply
99,001,225 GURU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GURU price Statistics

Guru Price Today

Guru Price
$0.00014572
24h Low / 24h High
$0.000144 / $0.00014605

Trading Volume

$3.63
0.26%
Volume / Market Cap
0.00025161557
Market Dominance
<0.000001%
Market Rank
#9105

Guru Supply

Circulating Supply
99,001,225.377 GURU
Total Supply
99,001,225.377 GURU
Max Supply
100,000,000 GURU

Guru Market Cap

Market Cap
$14,426.77

Fully Diluted
Market Cap

$14,426.77
0.25%

Guru Price Yesterday

Yesterday's Low / High
$0.00014517034 / $0.00014555033
Yesterday's Open / Close
$0.00014555033 / $0.00014517034
Yesterday's Change
0.25%
Yesterday's Volume
$3.6239794

Guru Price History

7d Low / 7d High
$0.00014453378 / $0.00015612954
30d Low / 30d High
$0.00014453378 / $0.00014707201
90d Low / 90d High
$0.00014453378 / $0.00014707201
52 Week Low / 52 Week High
$0.00014453378 / $0.00015612954
All Time High7월 24일, 2025 (1 years ago)
$0.084421
99.83%
All Time Low9월 10일, 2026 (16 days ago)
$0.00014052
3.70%

Data provided by Coingecko API

GURU to USD converter

Guru
GuruGURU
USD
USDUSD

Data provided by Coingecko API

Real-Time Guru Price Chart (GURU to USD)

GURUUSD by TradingView

Guru Exchanges

Instant crypto to crypto exchange coming soon!

Guru Historical Price Data (USD)

Date
2026. 9. 26.
$0.000146
$0
$0.000146
$0.000145
2026. 9. 24.
$0.000146
$0
$0.000147
$0.000146
2026. 9. 23.
$0.000154
$0.000146
$0.000156
$0.000145
2026. 9. 22.
$0.000155
$0.000154
$0.000155
$0.000154

Data provided by Coingecko API

GURU Price Live Data

The live price of GURU is $ 0.000146 per (GURU/USD) today with a current market cap of 14,427 USD. 24-hour trading volume is $ 4 USD. GURU to USD price is updated in real-time. Guru is 0.00% in the last 24 hours. It has a circulating supply of $ 99,001,225 GURU.

Guru Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GURU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 22 minutes and 8 seconds

Explore Our Other Products for GURU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,338
0.52%
Market Cap$1.69T
Volume$17.31B
2
$2,693.25
0.27%
Market Cap$328.8B
Volume$6.16B
4
$771.09
0.29%
Market Cap$102.68B
Volume$650.41M
5
$1.51
2.90%
Market Cap$94.95B
Volume$2.28B
7
$120.33
0.11%
Market Cap$70.72B
Volume$2.76B
12
$0.1
2.04%
Market Cap$14.95B
Volume$578.97M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$30,161
Volume$3
7934
$0.00003016
5.00%
Market Cap$30,156
Volume$443
7935
$0.00302178
5.46%
Market Cap$30,156
Volume$1
7936
$0.0000003
0.64%
Market Cap$30,143
Volume$45
7937
$0.00003011
0%
Market Cap$30,107
Volume$68
7938
$0.00000301
0.86%
Market Cap$30,107
Volume$1,568
7939
Market Cap$30,088
Volume$33
7940
$0.00003008
0.77%
Market Cap$30,084
Volume$2
7941
$0.00003569
3.23%
Market Cap$30,080
Volume$323
7942
Market Cap$30,071
Volume$45
7943
$0.00003007
0%
Market Cap$30,069
Volume$40
$0.00003008
0%
Market Cap$30,064
Volume$2
7944
$0.00000459
7.04%
Market Cap$30,049
Volume$154
7945
$0.0000003
0%
Market Cap$30,041
Volume$18
7946
$0.00003008
2.45%
Market Cap$30,012
Volume$179
7947
$0.00003212
0.04%
Market Cap$30,008
Volume$47
7949
$0.00000007
0%
Market Cap$29,994
Volume$5
7950
$0.0000003
0.01%
Market Cap$29,968
Volume$19
7951
$0.00002995
0.27%
Market Cap$29,957
Volume$47
7952
Market Cap$29,946
Volume$52
7953
$0.00002996
0.33%
Market Cap$29,934
Volume$92
7954
$0.00003282
1.34%
Market Cap$29,931
Volume$158
$0.0000003
0%
Market Cap$29,930
Volume$6
7955
Market Cap$29,910
Volume$179
$0.00003006
0%
Market Cap$29,905
Volume$30
7956
$0.00002989
0.41%
Market Cap$29,897
Volume$50
7957
$0.0000003
0%
Market Cap$29,894
Volume$14
7958
$0.00002988
40.40%
Market Cap$29,877
Volume$12,649
7959
$0.00003111
3.96%
Market Cap$29,857
Volume$1,159
$0.00000433
0%
Market Cap$29,845
Volume$2
7960
$0.00002984
25.59%
Market Cap$29,841
Volume$2,378
7961
$0.0000003
0%
Market Cap$29,838
Volume$6
$0.00002983
0%
Market Cap$29,827
Volume$12
7962
$0.00002982
0.10%
Market Cap$29,817
Volume$30
7963
$0.00002981
0.33%
Market Cap$29,810
Volume$2,125
7964
$0.0000003
0.54%
Market Cap$29,794
Volume$18
7965
$0.00002982
2.87%
Market Cap$29,790
Volume$6
7966
$0.00002983
0.73%
Market Cap$29,768
Volume$26
7967
$0.00000768
0.81%
Market Cap$29,717
Volume$97,623
$0.0000003
0%
Market Cap$29,708
Volume$7
Market Cap$29,707
Volume$7
7969
$0.00002909
33.22%
Market Cap$29,704
Volume$2,263
7970
$0.0000003
0.01%
Market Cap$29,703
Volume$37
7971
$0.00003034
0%
Market Cap$29,695
Volume$91
$0.00014348
0%
Market Cap$29,684
Volume$1
7972
$0.00004825
0.71%
Market Cap$29,670
Volume$194
$0.00141257
0%
Market Cap$29,664
Volume$20
7973
$0.00002965
0%
Market Cap$29,652
Volume$2
7974
$0.0000003
0.55%
Market Cap$29,637
Volume$32
7975
$0.00002965
2.99%
Market Cap$29,637
Volume$138
7976
$0.00002963
0.21%
Market Cap$29,628
Volume$168
7977
$0.00003018
6.04%
Market Cap$29,623
Volume$629
Market Cap$29,610
Volume$12
7979
$0.00004221
0.00%
Market Cap$29,588
Volume$15
7980
$0.0000003
0%
Market Cap$29,576
Volume$5
7981
$0.0029564
0%
Market Cap$29,564
Volume$29
$0.00140708
0%
Market Cap$29,549
Volume$1
7982
$0.0000003
0%
Market Cap$29,538
Volume$417
$0.00002951
0%
Market Cap$29,510
Volume$245
$0.00002951
0%
Market Cap$29,510
Volume$125,892
Market Cap$29,497
Volume$1.08M
7984
$0.00002949
8.77%
Market Cap$29,488
Volume$496
$0.00000034
0%
Market Cap$29,485
Volume$1
7985
$0.00002962
2.03%
Market Cap$29,469
Volume$714
7986
$0.00042044
0%
Market Cap$29,431
Volume$10
Market Cap$29,409
Volume$491,934
7988
$0.00002939
0.83%
Market Cap$29,396
Volume$23
7989
$0.00000029
0.68%
Market Cap$29,388
Volume$6
Market Cap$29,365
Volume$10,796
7990
$0.00002936
0%
Market Cap$29,363
Volume$9
7991
$0.00003524
2.86%
Market Cap$29,362
Volume$8
7992
Market Cap$29,351
Volume$9
7993
$0.00000029
0%
Market Cap$29,341
Volume$3
7994
Market Cap$29,333
Volume$27
7995
$0.00002931
0.15%
Market Cap$29,314
Volume$9
7996
$0.00000344
0.91%
Market Cap$29,309
Volume$36
$0.00002931
0%
Market Cap$29,306
Volume$1
7997
$0.0000293
0.42%
Market Cap$29,302
Volume$493
7998
$0.00000029
0.61%
Market Cap$29,301
Volume$32
7999
$0.00003783
0.25%
Market Cap$29,294
Volume$4
8000
$0.00004712
0%
Market Cap$29,268
Volume$1,318
8001
$0.00000029
0.01%
Market Cap$29,241
Volume$5
$0.00018258
0%
Market Cap$29,213
Volume$8,456
Market Cap$29,200
Volume$4
$0.00000029
0%
Market Cap$29,169
Volume$7
$0.00002916
0%
Market Cap$29,163
Volume$117
8002
$0.00002919
8.93%
Market Cap$29,163
Volume$758
8003
$0.00029332
1.46%
Market Cap$29,161
Volume$1
Market Cap$29,143
Volume$205
8004
$0.0013873
0.41%
Market Cap$29,133
Volume$20
8005
$0.00002928
0.43%
Market Cap$29,123
Volume$1
8006
$0.00000029
0.13%
Market Cap$29,120
Volume$7
Market Cap$29,116
Volume$1,599
8008
$0.00000029
0%
Market Cap$29,110
Volume$5
8009
$0.00000029
0%
Market Cap$29,098
Volume$27
8010
$0.00002958
0.76%
Market Cap$29,098
Volume$3
Market Cap$30,161
Volume$3
7934
$0.00003016
5.00%
Market Cap$30,156
Volume$443

Data provided by Coingecko API