Harmonic Agent (HARMONIC) Live Price

Harmonic Agent logo
HARMONICHarmonic Agent
$0.002078 -8.72%
Market Cap
$1.71M
8.73%
Volume (24)
$157,635
4.30%
Circulating Supply
822,658,010 HARMONIC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HARMONIC price Statistics

Harmonic Agent Price Today

Harmonic Agent Price
$0.00207753

Price Change

$-0.000198359
8.72%
24h Low / 24h High
$0.0016176 / $0.00247814

Trading Volume

$157,635
4.30%
Volume / Market Cap
0.092223095
Market Dominance
0.000058714251%
Market Rank
#2471

Harmonic Agent Supply

Circulating Supply
822,658,009.424 HARMONIC
Total Supply
822,646,140.466 HARMONIC
Max Supply
1,000,000,000 HARMONIC

Harmonic Agent Market Cap

Market Cap
$1,709,279
8.73%

Fully Diluted
Market Cap

$1,709,254
13.74%

Harmonic Agent Price Yesterday

Yesterday's Low / High
$0.0023595903 / $0.0024580432
Yesterday's Open / Close
$0.0023595903 / $0.0024580432
Yesterday's Change
13.75%
Yesterday's Volume
$147,352.18

Harmonic Agent Price History

7d Low / 7d High
$0.0017007098 / $0.004885912
30d Low / 30d High
$0.001968336 / $0.0025478687
90d Low / 90d High
$0.001968336 / $0.0040689412
52 Week Low / 52 Week High
$0.001968336 / $0.004885912
All Time High10월 2일, 2026 (14 days ago)
$0.00881236
76.42%
All Time Low8월 30일, 2026 (1 months ago)
$0.0000605
3333.89%

Data provided by Coingecko API

HARMONIC to USD converter

Harmonic Agent
Harmonic AgentHARMONIC
USD
USDUSD

Data provided by Coingecko API

Real-Time Harmonic Agent Price Chart (HARMONIC to USD)

HARMONICUSD by TradingView

Harmonic Agent Exchanges

Instant crypto to crypto exchange coming soon!

Harmonic Agent Historical Price Data (USD)

Date
2026. 10. 15.
$0.002473
$0.00236
$0.002477
$0.001968
2026. 10. 14.
$0.002687
$0.002473
$0.002959
$0.002423
2026. 10. 13.
$0.002863
$0.002687
$0.003238
$0.002548
2026. 10. 12.
$0.003471
$0.002863
$0.004069
$0.003157
2026. 10. 11.
$0.003833
$0.003471
$0.003833
$0.003267
2026. 10. 10.
$0.004826
$0.003833
$0.004886
$0.003896
2026. 10. 9.
$0.002837
$0.004826
$0.004493
$0.002723

Data provided by Coingecko API

HARMONIC Price Live Data

The live price of HARMONIC is $ 0.002078 per (HARMONIC/USD) today with a current market cap of 1.71M USD. 24-hour trading volume is $ 157,635 USD. HARMONIC to USD price is updated in real-time. Harmonic Agent is -8.72% in the last 24 hours. It has a circulating supply of $ 822,658,010 HARMONIC.

Harmonic Agent Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HARMONIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 44 minutes and 18 seconds

Explore Our Other Products for HARMONIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

2284
$0.02
3.76%
Market Cap$2.11M
Volume$71,714
Market Cap$2.11M
Volume$46,788
Market Cap$2.11M
Volume$1.21M
2287
$0.00210613
1.76%
Market Cap$2.11M
Volume$931
Market Cap$2.1M
Volume$1.09M
2289
Market Cap$2.1M
Volume$153
2290
$0.0020985
3.02%
Market Cap$2.1M
Volume$53,208
$0.03
0%
Market Cap$2.09M
Volume$8,453
2291
$0.00094448
1.96%
Market Cap$2.09M
Volume$92
2292
$0.00088007
0.16%
Market Cap$2.09M
Volume$1,535
2293
$0.03
1.65%
Market Cap$2.09M
Volume$82,365
2294
Market Cap$2.08M
Volume$37,537
2295
$0.00300249
1.73%
Market Cap$2.08M
Volume$62,276
2296
$0.00415487
4.49%
Market Cap$2.08M
Volume$147
2297
Market Cap$2.08M
Volume$122,868
2298
$0.00216141
15.61%
Market Cap$2.07M
Volume$919,039
2299
$2.1
1.52%
Market Cap$2.07M
Volume$21,168
2300
$0.00029883
5.12%
Market Cap$2.07M
Volume$82,065
2301
$0.00206466
10.34%
Market Cap$2.06M
Volume$479,959
2302
$0.00008907
0.74%
Market Cap$2.06M
Volume$180
2303
$0.00205646
1.85%
Market Cap$2.06M
Volume$11,938
Market Cap$2.06M
Volume$3,502
2305
$0.000005
0.99%
Market Cap$2.06M
Volume$15,034
Market Cap$2.05M
Volume$1.08M
Market Cap$2.05M
Volume$838,682
2308
$0.00204579
0.95%
Market Cap$2.05M
Volume$368,813
2309
$0.01
1.20%
Market Cap$2.04M
Volume$5,782
2310
$0.00045693
0%
Market Cap$2.04M
Volume$42,569
2311
$0.02
0.02%
Market Cap$2.04M
Volume$422
2312
$0.00224699
0.31%
Market Cap$2.04M
Volume$2,778
Market Cap$2.04M
Volume$310
2315
Market Cap$2.04M
Volume$71,344
2316
$0.03
0.05%
Market Cap$2.03M
Volume$13,025
2317
$0.00000204
1.83%
Market Cap$2.03M
Volume$1,038
2319
Market Cap$2.03M
Volume$1
2320
$0.14
1.70%
Market Cap$2.03M
Volume$13,925
2321
$0.00267305
0.25%
Market Cap$2.02M
Volume$49
2322
$0.00202237
7.38%
Market Cap$2.02M
Volume$14,291
2324
Market Cap$2.02M
Volume$2,056
2325
$201.34
12.51%
Market Cap$2.01M
Volume$24,807
2326
$0.0024879
1.36%
Market Cap$2.01M
Volume$13,996
Market Cap$2.01M
Volume$675,175
2328
$0.00353657
0.21%
Market Cap$2.01M
Volume$9,424
2329
$0.00204275
1.27%
Market Cap$2.01M
Volume$5,232
2330
$0.00229369
4.88%
Market Cap$2M
Volume$751
2331
$0.00022708
22.89%
Market Cap$2M
Volume$22
2332
Market Cap$2M
Volume$861,174
Market Cap$1.99M
Volume$32,472
Market Cap$1.99M
Volume$16,307
Market Cap$1.99M
Volume$183,691
2336
$0.05
1.35%
Market Cap$1.99M
Volume$730
Market Cap$1.99M
Volume$14
Market Cap$1.99M
Volume$159,199
2340
Market Cap$1.98M
Volume$22,587
2341
Market Cap$1.98M
Volume$256,387
2342
$0.00237117
2.39%
Market Cap$1.98M
Volume$33
2343
$0.00197432
26.57%
Market Cap$1.97M
Volume$120,099
2344
Market Cap$1.97M
Volume$4.7M
Market Cap$1.96M
Volume$277,921
2346
Market Cap$1.96M
Volume$4,550
2347
Market Cap$1.96M
Volume$55,850
2348
$0.01
14.32%
Market Cap$1.95M
Volume$9,323
2349
$0.01
4.97%
Market Cap$1.95M
Volume$359
2350
$0.00226802
0.22%
Market Cap$1.95M
Volume$12,686
2351
Market Cap$1.95M
Volume$0
Market Cap$1.94M
Volume$37,744
Market Cap$1.94M
Volume$38,853
2355
Market Cap$1.94M
Volume$5
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2356
$0.02
1.02%
Market Cap$1.93M
Volume$1.14M
2357
$3.91
1.14%
Market Cap$1.93M
Volume$1,076
2358
$0.00192431
7.23%
Market Cap$1.92M
Volume$35,148
2359
$0.00046238
3.90%
Market Cap$1.92M
Volume$110
$0.00249752
0%
Market Cap$1.92M
Volume$112
2360
$0.00199824
0.45%
Market Cap$1.92M
Volume$32,759
Market Cap$1.92M
Volume$5
2361
$0.01
0.18%
Market Cap$1.91M
Volume$42,458
2362
$0.0039611
3.13%
Market Cap$1.9M
Volume$582
2363
$0.00207082
1.91%
Market Cap$1.9M
Volume$55,308
2364
$768.15
0.92%
Market Cap$1.9M
Volume$675,059
2365
$0.00189686
15.95%
Market Cap$1.9M
Volume$52,279
2366
$0.00189367
0.37%
Market Cap$1.89M
Volume$3,561
Market Cap$1.89M
Volume$256,638
2368
$0.00289955
0.68%
Market Cap$1.89M
Volume$242,727
2369
Market Cap$1.89M
Volume$52,662
2370
$0.00008516
1.42%
Market Cap$1.89M
Volume$2,683
Market Cap$1.88M
Volume$11,444
2372
$0.00023497
1.99%
Market Cap$1.88M
Volume$55,395
2373
$0.00000195
3.12%
Market Cap$1.88M
Volume$30,038
2374
$0.3
13.12%
Market Cap$1.87M
Volume$20,305
2375
$0.00178348
1.91%
Market Cap$1.87M
Volume$231,015
2376
$0.00186826
16.73%
Market Cap$1.87M
Volume$1,677
2377
$0.55
0.08%
Market Cap$1.87M
Volume$1.29M
2378
$0.00030305
0.81%
Market Cap$1.87M
Volume$85,634
2284
$0.02
3.76%
Market Cap$2.11M
Volume$71,714
Market Cap$2.11M
Volume$46,788

Data provided by Coingecko API