HeadStarter (HST) Live Price

HeadStarter logo
HSTHeadStarter
JPY 1.23 -6.05%
Market Cap
JPY 230.96M
6.05%
Volume (24)
JPY 78,634
0.85%
Circulating Supply
188,391,800 HST
Issue Date
-

Data provided by Coingecko API

HST price Statistics

HeadStarter Price Today

HeadStarter Price
JPY 1.23

Price Change

JPY -0.078877495
6.05%
24h Low / 24h High
JPY 1.23 / JPY 1.3

Trading Volume

JPY 78,634
0.85%
Volume / Market Cap
0.00034046957
Market Dominance
0.000039355106%
Market Rank
#3551

HeadStarter Supply

Circulating Supply
188,391,797.931 HST
Total Supply
2,500,000,000 HST
Max Supply
2,500,000,000 HST

HeadStarter Market Cap

Market Cap
JPY 230,957,500
6.05%

Fully Diluted
Market Cap

JPY 3,064,856,000
3.52%

HeadStarter Price Yesterday

Yesterday's Low / High
JPY 1.2652458 / JPY 1.2761021
Yesterday's Open / Close
JPY 1.2652458 / JPY 1.2761021
Yesterday's Change
3.20%
Yesterday's Volume
JPY 82,005.866

HeadStarter Price History

7d Low / 7d High
JPY 0.0085007094 / JPY 0.0099534236
30d Low / 30d High
JPY 1.2581761 / JPY 1.2935823
90d Low / 90d High
JPY 1.2581761 / JPY 1.3628415
52 Week Low / 52 Week High
JPY 1.2581761 / JPY 1.4675104
All Time High12월 3일, 2024 (9 months ago)
JPY 9.07
86.48%
All Time Low6월 23일, 2025 (2 months ago)
JPY 0.825317
48.54%

Data provided by Coingecko API

HST to JPY converter

HeadStarter
HeadStarterHST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HST Safely with 3Commas

Use a proven backtested strategy for HST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HeadStarter Price Chart (HST to JPY)

    HSTJPY by TradingView

    HeadStarter Exchanges

    Instant crypto to crypto exchange coming soon!

    HeadStarter Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 1.285492
    JPY 0
    JPY 1.293582
    JPY 1.262544
    2025. 8. 30.
    JPY 1.298349
    JPY 1.285492
    JPY 1.299901
    JPY 1.258176
    2025. 8. 29.
    JPY 1.362153
    JPY 1.298349
    JPY 1.362153
    JPY 1.274754
    2025. 8. 28.
    JPY 1.348925
    JPY 1.362153
    JPY 1.362842
    JPY 1.325879
    2025. 8. 27.
    JPY 1.41951
    JPY 1.348925
    JPY 1.429266
    JPY 1.365261
    2025. 8. 26.
    JPY 1.386518
    JPY 1.41951
    JPY 1.436417
    JPY 1.384554
    2025. 8. 25.
    JPY 1.430564
    JPY 1.386518
    JPY 1.46751
    JPY 1.368608

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 33 minutes and 7 seconds

    Explore Our Other Products for HST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,861
    1.37%
    Market CapJPY 2.15T
    VolumeJPY 27.23B
    2
    JPY 4,396.67
    1.19%
    Market CapJPY 530.29B
    VolumeJPY 22.31B
    4
    JPY 2.75
    3.79%
    Market CapJPY 163.5B
    VolumeJPY 3.9B
    5
    JPY 859.72
    0.41%
    Market CapJPY 119.67B
    VolumeJPY 813.98M
    6
    JPY 199.51
    3.04%
    Market CapJPY 107.95B
    VolumeJPY 5.27B
    10
    JPY 0.211421
    3.40%
    Market CapJPY 31.85B
    VolumeJPY 1.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    3544
    JPY 0.00041943
    8.09%
    Market CapJPY 233.16M
    VolumeJPY 25.11M
    3545
    JPY 9.99
    4.55%
    Market CapJPY 232.25M
    VolumeJPY 259,864
    3548
    JPY 0.46246
    2.09%
    Market CapJPY 231.3M
    VolumeJPY 217,090
    3552
    JPY 0.232823
    7.15%
    Market CapJPY 230.89M
    VolumeJPY 1.5M
    3549
    JPY 0.00360977
    5.21%
    Market CapJPY 230.87M
    VolumeJPY 375,775

    Data provided by Coingecko API