higher (HIGHER) Live Price

higher logo
HIGHERhigher
INR 0.227302 -1.56%
Market Cap
INR 227.29M
1.52%
Volume (24)
INR 20,094,946
31.91%
Circulating Supply
1,000,000,000 HIGHER
Issue Date
-

Data provided by Coingecko API

HIGHER price Statistics

higher Price Today

higher Price
INR 0.227302

Price Change

INR -0.0036025672
1.56%
24h Low / 24h High
INR 0.222634 / INR 0.246843

Trading Volume

INR 20,094,946
31.91%
Volume / Market Cap
0.088410204
Market Dominance
0.000061937136%
Market Rank
#3001

higher Supply

Circulating Supply
1,000,000,000 HIGHER
Total Supply
1,000,000,000 HIGHER
Max Supply
1,000,000,000 HIGHER

higher Market Cap

Market Cap
INR 227,292,160
1.52%

Fully Diluted
Market Cap

INR 227,292,160
5.16%

higher Price Yesterday

Yesterday's Low / High
INR 0.23542828 / INR 0.24387273
Yesterday's Open / Close
INR 0.24387273 / INR 0.23542828
Yesterday's Change
5.15%
Yesterday's Volume
INR 20,164,816

higher Price History

7d Low / 7d High
INR 0.0024845516 / INR 0.0030648497
30d Low / 30d High
INR 0.23059554 / INR 0.24387273
90d Low / 90d High
INR 0.21886438 / INR 0.27001127
52 Week Low / 52 Week High
INR 0.21886438 / INR 0.27001127
All Time High4월 4일, 2024 (1 years ago)
INR 9.53
97.61%
All Time Low3월 19일, 2024 (1 years ago)
INR 0.07173
216.87%

Data provided by Coingecko API

HIGHER to INR converter

higher
higherHIGHER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time higher Price Chart (HIGHER to INR)

HIGHERINR by TradingView

higher Exchanges

Instant crypto to crypto exchange coming soon!

higher Historical Price Data (INR)

Date
2025. 9. 22.
INR 0.237869
INR 0
INR 0.243873
INR 0.230596
2025. 9. 21.
INR 0.254337
INR 0.237869
INR 0.254361
INR 0.238138
2025. 9. 20.
INR 0.227999
INR 0.254337
INR 0.270011
INR 0.227999
2025. 9. 19.
INR 0.246747
INR 0.227999
INR 0.252836
INR 0.218864
2025. 9. 18.
INR 0.262798
INR 0.246747
INR 0.267491
INR 0.245551
2025. 9. 17.
INR 0.260667
INR 0.262798
INR 0.260667
INR 0.228512
2025. 9. 16.
INR 0.259327
INR 0.260667
INR 0.268159
INR 0.252978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 22 minutes and 37 seconds

Explore Our Other Products for HIGHER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,271
0.16%
Market CapINR 2.24T
VolumeINR 41.92B
2
INR 4,162.81
0.10%
Market CapINR 503.24B
VolumeINR 26.75B
4
INR 2.87
0.31%
Market CapINR 171.74B
VolumeINR 4.12B
5
INR 1,020.4
2.97%
Market CapINR 142.06B
VolumeINR 1.85B
6
INR 217.87
1.40%
Market CapINR 118.48B
VolumeINR 6.04B
8
INR 0.24072
0.50%
Market CapINR 36.4B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3003
INR 98.85
8.85%
Market CapINR 226.74M
VolumeINR 1.11M
2904
INR 0.00408735
0.12%
Market CapINR 226.73M
VolumeINR 18.7M
3004
INR 3.54
1.25%
Market CapINR 226.64M
VolumeINR 2.56M
3005
INR 320.58
26.77%
Market CapINR 226.57M
VolumeINR 88.97M
3006
INR 1.41
10.14%
Market CapINR 226.25M
VolumeINR 84,412
2972
INR 36.8
3.50%
Market CapINR 226.22M
VolumeINR 8.63M
3008
INR 0.415594
11.18%
Market CapINR 225.74M
VolumeINR 52,047
3007
INR 19,585.87
1.17%
Market CapINR 225.71M
VolumeINR 1.76M
3009
INR 0.276142
1.38%
Market CapINR 225.35M
VolumeINR 83,079
3013
Market CapINR 225.11M
VolumeINR 5,261
3014
INR 0.453156
0.27%
Market CapINR 225.11M
VolumeINR 32.66M
3012
INR 53,297
0.17%
Market CapINR 224.9M
VolumeINR 7.38M
3011
INR 0.288829
0.56%
Market CapINR 224.85M
VolumeINR 4.78M
3010
INR 10.7
1.45%
Market CapINR 224.62M
VolumeINR 120,188
3015
INR 2.26
2.45%
Market CapINR 224.42M
VolumeINR 767,364
3017
INR 0.728978
4.63%
Market CapINR 224.18M
VolumeINR 11.51M
3016
Market CapINR 224.03M
VolumeINR 112.18M
3018
INR 79.82
3.26%
Market CapINR 223.93M
VolumeINR 1.04M
Market CapINR 223.47M
VolumeINR 8.38M
3020
Market CapINR 223.36M
VolumeINR 25.07M
3035
INR 0.464882
1.58%
Market CapINR 222.97M
VolumeINR 7.62M
3021
INR 0.222861
0.61%
Market CapINR 222.97M
VolumeINR 29.39M
3022
Market CapINR 222.47M
VolumeINR 20.89M
Market CapINR 222.44M
VolumeINR 1.27M
Market CapINR 222.34M
VolumeINR 4.08M
3026
INR 82.58
0.85%
Market CapINR 222.11M
VolumeINR 3.14M
3027
INR 0.098856
2.91%
Market CapINR 221.94M
VolumeINR 5.6M
3028
INR 85.16
0.69%
Market CapINR 220.95M
VolumeINR 156.14M
3029
INR 0.138257
0.71%
Market CapINR 221.83M
VolumeINR 706,823
3030
INR 0.161631
1.50%
Market CapINR 221.78M
VolumeINR 24.24M
Market CapINR 221.72M
VolumeINR 116.16M
3032
INR 0.00523969
2.20%
Market CapINR 221.65M
VolumeINR 786,125
Market CapINR 221.51M
VolumeINR 1.07M
3025
INR 4.37
1.06%
Market CapINR 221.43M
VolumeINR 4.93M
Market CapINR 220.94M
VolumeINR 7.68M
3036
INR 0.220116
0.07%
Market CapINR 220.12M
VolumeINR 15.47M
3037
INR 1.054
3.53%
Market CapINR 219.29M
VolumeINR 2.87M
3038
INR 0.18225
1.32%
Market CapINR 219.12M
VolumeINR 2.07M
3039
INR 335,668
1.58%
Market CapINR 211.46M
VolumeINR 61.79M
3040
INR 5
2.31%
Market CapINR 218.63M
VolumeINR 2.23M
3041
INR 3.86
31.74%
Market CapINR 218.49M
VolumeINR 34.76M
3042
Market CapINR 218.34M
VolumeINR 613,516
3043
INR 0.218195
9.99%
Market CapINR 218.2M
VolumeINR 515,585
Market CapINR 218.19M
VolumeINR 52.4M
3046
INR 0.21793
7.41%
Market CapINR 217.87M
VolumeINR 7.88M
3045
INR 0.218092
1.30%
Market CapINR 217.79M
VolumeINR 5.06M
3047
INR 0.181448
2.60%
Market CapINR 217.69M
VolumeINR 354,918
3048
INR 0.091342
0.08%
Market CapINR 217.24M
VolumeINR 44.46M
3051
INR 0.394424
0.39%
Market CapINR 217.22M
VolumeINR 736,628
Market CapINR 217.22M
VolumeINR 21.36M
3050
INR 4.34
0.55%
Market CapINR 217.07M
VolumeINR 631,722
3052
INR 0.215182
0%
Market CapINR 215.18M
VolumeINR 0
3053
INR 0.657944
0%
Market CapINR 212.78M
VolumeINR 941
3054
INR 0.00000033
0.48%
Market CapINR 215.56M
VolumeINR 14.49M
3055
INR 0.246014
5.31%
Market CapINR 215.49M
VolumeINR 201.64M
3056
INR 0.215178
26.08%
Market CapINR 215.16M
VolumeINR 5.6M
3057
INR 6.67
15.42%
Market CapINR 215.05M
VolumeINR 22.19M
Market CapINR 214.46M
VolumeINR 17,726
3059
INR 0.212808
1.55%
Market CapINR 214.43M
VolumeINR 2.38M
3065
INR 212.42
6.98%
Market CapINR 213.8M
VolumeINR 2.36M
3061
INR 2,666.14
3.08%
Market CapINR 213.7M
VolumeINR 907,926
3060
INR 1.44
1.29%
Market CapINR 213.54M
VolumeINR 18.45M
Market CapINR 213.51M
VolumeINR 478,144
3063
Market CapINR 213.49M
VolumeINR 566.64M
3064
INR 0.32001
1.08%
Market CapINR 213.34M
VolumeINR 6,758
3066
INR 0.228981
0.04%
Market CapINR 212.92M
VolumeINR 3.58M
3067
INR 91.23
0.79%
Market CapINR 212.9M
VolumeINR 2.56M
3068
INR 0.470446
0.43%
Market CapINR 212.89M
VolumeINR 275,279
3069
INR 0.607678
4.16%
Market CapINR 212.72M
VolumeINR 1.88M
3070
INR 1.14
8.10%
Market CapINR 212.32M
VolumeINR 1,981
3071
INR 0.552543
3.63%
Market CapINR 211.87M
VolumeINR 16,866
3072
INR 0.213525
5.13%
Market CapINR 211.51M
VolumeINR 9.2M
3073
INR 0.21104
5.14%
Market CapINR 211.32M
VolumeINR 39.35M
3074
INR 3.13
0.10%
Market CapINR 210.76M
VolumeINR 1.42M
3075
INR 8,850.31
0.76%
Market CapINR 210.39M
VolumeINR 1,903
Market CapINR 210.36M
VolumeINR 258,529
3078
Market CapINR 210.05M
VolumeINR 10.89M
Market CapINR 210.03M
VolumeINR 11.4M
3079
INR 0.480493
1.30%
Market CapINR 208.64M
VolumeINR 18.4M
3080
INR 0.256064
11.80%
Market CapINR 208.33M
VolumeINR 3.24M
3081
INR 17.33
0.53%
Market CapINR 207.99M
VolumeINR 145,113
3083
INR 79.61
0.85%
Market CapINR 207.79M
VolumeINR 6.19M
3085
INR 0.20731
2.14%
Market CapINR 207.76M
VolumeINR 248,851
Market CapINR 207.6M
VolumeINR 55.67M
Market CapINR 207.57M
VolumeINR 40,826
3082
INR 10,294,076
0.57%
Market CapINR 207.43M
VolumeINR 3,844
3089
INR 414.66
4.11%
Market CapINR 207.31M
VolumeINR 44,315
3090
INR 3.31
2.95%
Market CapINR 207.2M
VolumeINR 674,473
3084
INR 0.00000051
0.18%
Market CapINR 207.11M
VolumeINR 58,772
3091
INR 0.196692
363.96%
Market CapINR 207.04M
VolumeINR 18.82M
3092
INR 0.00614939
5.55%
Market CapINR 206.84M
VolumeINR 5,812
3093
INR 0.516743
9.46%
Market CapINR 206.79M
VolumeINR 5.18M
3094
INR 2.92
26.25%
Market CapINR 206.49M
VolumeINR 307,495
Market CapINR 206.29M
VolumeINR 759,780
3096
INR 0.00020735
1.29%
Market CapINR 206.22M
VolumeINR 28.14M
3097
INR 0.510694
14.38%
Market CapINR 206.02M
VolumeINR 33.98M
3098
INR 0.02782008
1.27%
Market CapINR 205.86M
VolumeINR 166,529
3099
INR 2.57
2.93%
Market CapINR 205.75M
VolumeINR 840,054
3100
INR 5.76
0.38%
Market CapINR 205.71M
VolumeINR 6.4M
3003
INR 98.85
8.85%
Market CapINR 226.74M
VolumeINR 1.11M
2904
INR 0.00408735
0.12%
Market CapINR 226.73M
VolumeINR 18.7M

Data provided by Coingecko API