IDRX (IDRX) Live Price

IDRX logo
IDRXIDRX
JPY 0.009015 -0.73%
Market Cap
JPY 79.4M
0.25%
Volume (24)
JPY 21,669
0.12%
Circulating Supply
8,768,404,300 IDRX
Issue Date
-

Data provided by Coingecko API

IDRX price Statistics

IDRX Price Today

IDRX Price
JPY 0.00901478

Price Change

JPY -0.000066450757
0.73%
24h Low / 24h High
JPY 0.00896634 / JPY 0.0091298

Trading Volume

JPY 21,669
0.12%
Volume / Market Cap
0.00027290865
Market Dominance
0.000017583158%
Market Rank
#4227

IDRX Supply

Circulating Supply
8,768,404,271.15 IDRX
Total Supply
8,768,404,271.15 IDRX
Max Supply
0 IDRX

IDRX Market Cap

Market Cap
JPY 79,400,195
0.25%

Fully Diluted
Market Cap

JPY 79,400,195
0.58%

IDRX Price Yesterday

Yesterday's Low / High
JPY 0.0091021399 / JPY 0.0091132024
Yesterday's Open / Close
JPY 0.0091132024 / JPY 0.0091021399
Yesterday's Change
1.02%
Yesterday's Volume
JPY 492,283.02

IDRX Price History

7d Low / 7d High
JPY 0.000057744678 / JPY 0.000061300571
30d Low / 30d High
JPY 0.0090275202 / JPY 0.0091890526
90d Low / 90d High
JPY 0.0088922845 / JPY 0.0092025549
52 Week Low / 52 Week High
JPY 0.0087468725 / JPY 0.009962853
All Time High10월 24일, 2024 (4 months ago)
JPY 0.0148422
39.39%
All Time Low8월 5일, 2024 (6 months ago)
JPY 0.00862002
4.35%

Data provided by Coingecko API

IDRX to JPY converter

IDRX
IDRXIDRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IDRX Price Chart (IDRX to JPY)

IDRXJPY by TradingView

IDRX Exchanges

Instant crypto to crypto exchange coming soon!

IDRX Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.009163
JPY 0
JPY 0.009189
JPY 0.009028
2025. 2. 24.
JPY 0.009132
JPY 0.009163
JPY 0.009179
JPY 0.009038
2025. 2. 23.
JPY 0.009132
JPY 0.009132
JPY 0.00914
JPY 0.009123
2025. 2. 22.
JPY 0.009037
JPY 0.009132
JPY 0.009103
JPY 0.008957
2025. 2. 21.
JPY 0.008995
JPY 0.009037
JPY 0.009203
JPY 0.008892
2025. 2. 20.
JPY 0.009028
JPY 0.008995
JPY 0.009115
JPY 0.008987
2025. 2. 19.
JPY 0.009963
JPY 0.009028
JPY 0.009963
JPY 0.008747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 43 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,746
2.25%
Market CapJPY 1.67T
VolumeJPY 61.62B
2
JPY 2,306.65
4.57%
Market CapJPY 276.83B
VolumeJPY 26.2B
4
JPY 2.19
1.32%
Market CapJPY 125.86B
VolumeJPY 7.03B
5
JPY 602.21
1.53%
Market CapJPY 87.91B
VolumeJPY 1.17B
6
JPY 132.66
5.85%
Market CapJPY 65.43B
VolumeJPY 5.14B
8
JPY 0.199071
2.30%
Market CapJPY 29.34B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

4232
JPY 0.080787
4.25%
Market CapJPY 79.95M
VolumeJPY 547,706
4234
JPY 0.079864
6.31%
Market CapJPY 79.65M
VolumeJPY 359.68M
4225
JPY 0.083194
0.75%
Market CapJPY 79.57M
VolumeJPY 21.34M
4228
JPY 0.07946
6.85%
Market CapJPY 79.38M
VolumeJPY 95,718
4230
JPY 0.092681
1.44%
Market CapJPY 79.36M
VolumeJPY 7.36M

Data provided by Coingecko API