IDRX (IDRX) Live Price

IDRX logo
IDRXIDRX
JPY 0.009565+ 0.39%
Market Cap
JPY 80.33M
0.35%
Volume (24)
JPY 11,530
129.08%
Circulating Supply
8,394,370,900 IDRX
Issue Date
-

Data provided by Coingecko API

IDRX price Statistics

IDRX Price Today

IDRX Price
JPY 0.00956519

Price Change

JPY 0.00003757
0.39%
24h Low / 24h High
JPY 0.00952356 / JPY 0.00965166

Trading Volume

JPY 11,530.36
129.08%
Volume / Market Cap
0.00014353492
Market Dominance
0.000014471932%
Market Rank
#4666

IDRX Supply

Circulating Supply
8,394,370,874.7 IDRX
Total Supply
8,394,370,874.7 IDRX
Max Supply
0 IDRX

IDRX Market Cap

Market Cap
JPY 80,331,392
0.35%

Fully Diluted
Market Cap

JPY 80,331,392
0.02%

IDRX Price Yesterday

Yesterday's Low / High
JPY 0.0095480101 / JPY 0.009587984
Yesterday's Open / Close
JPY 0.009587984 / JPY 0.0095480101
Yesterday's Change
0.03%
Yesterday's Volume
JPY 9,072.2401

IDRX Price History

7d Low / 7d High
JPY 0.000060213504 / JPY 0.000061730053
30d Low / 30d High
JPY 0.0095090975 / JPY 0.009587984
90d Low / 90d High
JPY 0.0094720042 / JPY 0.0096545965
52 Week Low / 52 Week High
JPY 0.0093959198 / JPY 0.0096638801
All Time High10월 24일, 2024 (3 months ago)
JPY 0.0148422
35.58%
All Time Low8월 5일, 2024 (5 months ago)
JPY 0.00862002
10.91%

Data provided by Coingecko API

IDRX to JPY converter

IDRX
IDRXIDRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IDRX Price Chart (IDRX to JPY)

IDRXJPY by TradingView

IDRX Exchanges

Instant crypto to crypto exchange coming soon!

IDRX Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.009509
JPY 0
JPY 0.009588
JPY 0.009509
2025. 1. 25.
JPY 0.009538
JPY 0.009509
JPY 0.009565
JPY 0.009472
2025. 1. 24.
JPY 0.009607
JPY 0.009538
JPY 0.009616
JPY 0.009515
2025. 1. 23.
JPY 0.009562
JPY 0.009607
JPY 0.009655
JPY 0.009557
2025. 1. 22.
JPY 0.00953
JPY 0.009562
JPY 0.009664
JPY 0.009486
2025. 1. 21.
JPY 0.009538
JPY 0.00953
JPY 0.009581
JPY 0.009468
2025. 1. 20.
JPY 0.009574
JPY 0.009538
JPY 0.009584
JPY 0.009396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 43 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,013
3.85%
Market CapJPY 2T
VolumeJPY 33.94B
2
JPY 3,167.76
5.20%
Market CapJPY 381.75B
VolumeJPY 19.56B
3
JPY 2.99
4.76%
Market CapJPY 172.15B
VolumeJPY 4.83B
5
JPY 233.84
9.62%
Market CapJPY 113.95B
VolumeJPY 6.3B
6
JPY 659.74
4.33%
Market CapJPY 96.25B
VolumeJPY 834.22M
8
JPY 0.327956
7.66%
Market CapJPY 48.46B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

4663
JPY 0.00013485
21.34%
Market CapJPY 80.53M
VolumeJPY 12.11M
4664
JPY 13.74
9.29%
Market CapJPY 80.5M
VolumeJPY 115,484
4665
Market CapJPY 80.39M
VolumeJPY 25,754
4668
JPY 0.00000123
4.44%
Market CapJPY 79.93M
VolumeJPY 3,895
4667
JPY 0.079847
29.78%
Market CapJPY 79.84M
VolumeJPY 29.13M

Data provided by Coingecko API