IDRX (IDRX) Live Price

IDRX logo
IDRXIDRX
JPY 0.009123 -0.48%
Market Cap
JPY 169.08M
0.48%
Volume (24)
JPY 4,791,037
0.93%
Circulating Supply
18,534,124,000 IDRX
Issue Date
-

Data provided by Coingecko API

IDRX price Statistics

IDRX Price Today

IDRX Price
JPY 0.0091229

Price Change

JPY -0.000044097978
0.48%
24h Low / 24h High
JPY 0.00911384 / JPY 0.0091867

Trading Volume

JPY 4,791,037
0.93%
Volume / Market Cap
0.028335217
Market Dominance
0.000028312149%
Market Rank
#3984

IDRX Supply

Circulating Supply
18,534,124,233.14 IDRX
Total Supply
18,534,124,233.14 IDRX
Max Supply
0 IDRX

IDRX Market Cap

Market Cap
JPY 169,084,180
0.48%

Fully Diluted
Market Cap

JPY 169,084,180
0.44%

IDRX Price Yesterday

Yesterday's Low / High
JPY 0.0091604338 / JPY 0.0091658097
Yesterday's Open / Close
JPY 0.0091604338 / JPY 0.0091658097
Yesterday's Change
0.44%
Yesterday's Volume
JPY 1,240,128.8

IDRX Price History

7d Low / 7d High
JPY 0.000059827486 / JPY 0.000060207646
30d Low / 30d High
JPY 0.0091480981 / JPY 0.0091895621
90d Low / 90d High
JPY 0.0091152754 / JPY 0.0092015993
52 Week Low / 52 Week High
JPY 0.0090216097 / JPY 0.0092015993
All Time High10월 24일, 2024 (1 years ago)
JPY 0.0148422
38.54%
All Time Low4월 22일, 2025 (6 months ago)
JPY 0.00827737
10.20%

Data provided by Coingecko API

IDRX to JPY converter

IDRX
IDRXIDRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IDRX Price Chart (IDRX to JPY)

IDRXJPY by TradingView

IDRX Exchanges

Instant crypto to crypto exchange coming soon!

IDRX Historical Price Data (JPY)

Date
2025. 10. 27.
JPY 0.009166
JPY 0
JPY 0.00919
JPY 0.009148
2025. 10. 26.
JPY 0.009166
JPY 0.009166
JPY 0.009178
JPY 0.009115
2025. 10. 25.
JPY 0.009188
JPY 0.009166
JPY 0.009197
JPY 0.009162
2025. 10. 24.
JPY 0.009149
JPY 0.009188
JPY 0.009202
JPY 0.009149
2025. 10. 23.
JPY 0.009105
JPY 0.009149
JPY 0.009168
JPY 0.009105
2025. 10. 22.
JPY 0.009099
JPY 0.009105
JPY 0.009105
JPY 0.009071
2025. 10. 21.
JPY 0.009034
JPY 0.009099
JPY 0.009114
JPY 0.009022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 39 minutes and 7 seconds

Explore Our Other Products for IDRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,822
1.76%
Market CapJPY 2.25T
VolumeJPY 61.16B
2
JPY 4,005.52
3.81%
Market CapJPY 483.5B
VolumeJPY 32.45B
4
JPY 2.62
1.37%
Market CapJPY 157.1B
VolumeJPY 4.68B
5
JPY 1,121.17
2.13%
Market CapJPY 154.38B
VolumeJPY 2.48B
6
JPY 193.92
3.05%
Market CapJPY 106.73B
VolumeJPY 7.24B
9
JPY 0.195096
3.82%
Market CapJPY 29.59B
VolumeJPY 2.17B

Data provided by Coingecko API

More Cryptocurrencies

3980
JPY 0.00000018
14.41%
Market CapJPY 169.73M
VolumeJPY 2.06M
3982
JPY 0.174068
36.67%
Market CapJPY 169.52M
VolumeJPY 117,610
3981
Market CapJPY 169.18M
VolumeJPY 10.05M
3979
JPY 0.168937
14.69%
Market CapJPY 168.94M
VolumeJPY 12.63M
Market CapJPY 164.25M
VolumeJPY 71,096

Data provided by Coingecko API