IDRX (IDRX) Live Price

IDRX logo
IDRXIDRX
JPY 0.009082 -0.39%
Market Cap
JPY 168.29M
0.42%
Volume (24)
JPY 1,370,922
0.01%
Circulating Supply
18,534,124,000 IDRX
Issue Date
-

Data provided by Coingecko API

IDRX price Statistics

IDRX Price Today

IDRX Price
JPY 0.00908245

Price Change

JPY -0.000035850874
0.39%
24h Low / 24h High
JPY 0.00907664 / JPY 0.00914132

Trading Volume

JPY 1,370,922
0.01%
Volume / Market Cap
0.0081461221
Market Dominance
0.000028946861%
Market Rank
#3802

IDRX Supply

Circulating Supply
18,534,124,233.14 IDRX
Total Supply
18,534,124,233.14 IDRX
Max Supply
0 IDRX

IDRX Market Cap

Market Cap
JPY 168,291,360
0.42%

Fully Diluted
Market Cap

JPY 168,291,360
0.44%

IDRX Price Yesterday

Yesterday's Low / High
JPY 0.0091197195 / JPY 0.0091210463
Yesterday's Open / Close
JPY 0.0091210463 / JPY 0.0091197195
Yesterday's Change
0.42%
Yesterday's Volume
JPY 6,418,676.7

IDRX Price History

7d Low / 7d High
JPY 0.000061208056 / JPY 0.000061781465
30d Low / 30d High
JPY 0.0091179818 / JPY 0.0091402011
90d Low / 90d High
JPY 0.0090645679 / JPY 0.0091428813
52 Week Low / 52 Week High
JPY 0.0090333807 / JPY 0.0091619591
All Time High10월 24일, 2024 (8 months ago)
JPY 0.0148422
38.83%
All Time Low4월 22일, 2025 (2 months ago)
JPY 0.00827737
9.69%

Data provided by Coingecko API

IDRX to JPY converter

IDRX
IDRXIDRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IDRX Price Chart (IDRX to JPY)

IDRXJPY by TradingView

IDRX Exchanges

Instant crypto to crypto exchange coming soon!

IDRX Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 0.00913
JPY 0
JPY 0.009133
JPY 0.009118
2025. 7. 18.
JPY 0.009106
JPY 0.00913
JPY 0.00914
JPY 0.009105
2025. 7. 17.
JPY 0.009088
JPY 0.009106
JPY 0.009133
JPY 0.009088
2025. 7. 16.
JPY 0.009142
JPY 0.009088
JPY 0.009162
JPY 0.009065
2025. 7. 15.
JPY 0.009046
JPY 0.009142
JPY 0.009149
JPY 0.009033
2025. 7. 14.
JPY 0.009094
JPY 0.009046
JPY 0.009106
JPY 0.009073
2025. 7. 13.
JPY 0.009116
JPY 0.009094
JPY 0.009127
JPY 0.009042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 45 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,050
0.16%
Market CapJPY 2.35T
VolumeJPY 32.16B
2
JPY 3,733.8
4.67%
Market CapJPY 451.37B
VolumeJPY 32.88B
3
JPY 3.51
2.65%
Market CapJPY 207.65B
VolumeJPY 7.22B
5
JPY 753.02
2.77%
Market CapJPY 109.9B
VolumeJPY 1.56B
6
JPY 181.67
2.47%
Market CapJPY 97.74B
VolumeJPY 13B
8
JPY 0.271164
12.11%
Market CapJPY 40.69B
VolumeJPY 17.61B

Data provided by Coingecko API

More Cryptocurrencies

3807
JPY 0.187187
8.66%
Market CapJPY 168.51M
VolumeJPY 1.49M
3794
JPY 0.851455
9.33%
Market CapJPY 168.45M
VolumeJPY 10.23M
3801
JPY 0.168469
5.06%
Market CapJPY 168.46M
VolumeJPY 3.56M
3800
JPY 0.168317
1.98%
Market CapJPY 168.32M
VolumeJPY 22.15M
3805
JPY 0.167895
5.86%
Market CapJPY 167.88M
VolumeJPY 613,925

Data provided by Coingecko API