iFARM (IFARM) Live Price

iFARM logo
IFARMiFARM
JPY 8,399.85 -0.77%
Market Cap
JPY 0
0%
Volume (24)
JPY 26,373
2.44%
Circulating Supply
0 IFARM
Issue Date
-

Data provided by Coingecko API

IFARM price Statistics

iFARM Price Today

iFARM Price
JPY 8,399.85

Price Change

JPY -65.468059
0.77%
24h Low / 24h High
JPY 8,182.55 / JPY 8,563.32

Trading Volume

JPY 26,373
2.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

iFARM Supply

Circulating Supply
0 IFARM
Total Supply
25,124.947 IFARM
Max Supply
0 IFARM

iFARM Market Cap

Fully Diluted
Market Cap

JPY 210,932,050
0.61%

iFARM Price Yesterday

Yesterday's Low / High
JPY 8,336.5743 / JPY 8,352.6167
Yesterday's Open / Close
JPY 8,352.6167 / JPY 8,336.5743
Yesterday's Change
0.66%
Yesterday's Volume
JPY 23,960.34

iFARM Price History

7d Low / 7d High
JPY 48.272694 / JPY 57.428569
30d Low / 30d High
JPY 8,205.9845 / JPY 8,862.5778
90d Low / 90d High
JPY 7,595.0368 / JPY 8,862.5778
52 Week Low / 52 Week High
JPY 7,303.4159 / JPY 8,862.5778
All Time High3월 23일, 2021 (3 years ago)
JPY 178,537
95.32%
All Time Low9월 29일, 2023 (1 years ago)
JPY 2,580.62
223.79%

Data provided by Coingecko API

IFARM to JPY converter

iFARM
iFARMIFARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time iFARM Price Chart (IFARM to JPY)

IFARMJPY by TradingView

iFARM Exchanges

Instant crypto to crypto exchange coming soon!

iFARM Historical Price Data (JPY)

Date
2025. 2. 13.
JPY 8,792.603878
JPY 0
JPY 8,841.893996
JPY 8,205.984459
2025. 2. 12.
JPY 7,796.857745
JPY 8,792.603878
JPY 8,862.577786
JPY 7,687.196786
2025. 2. 11.
JPY 7,824.882494
JPY 7,796.857745
JPY 8,092.903412
JPY 7,705.717865
2025. 2. 10.
JPY 7,586.010814
JPY 7,824.882494
JPY 7,793.688023
JPY 7,435.706515
2025. 2. 9.
JPY 7,599.195288
JPY 7,586.010814
JPY 7,799.151346
JPY 7,355.509039
2025. 2. 8.
JPY 7,427.168148
JPY 7,599.195288
JPY 7,599.311854
JPY 7,303.415905
2025. 2. 7.
JPY 7,484.049928
JPY 7,427.168148
JPY 7,814.696739
JPY 7,333.850017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 56 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,775
0.80%
Market CapJPY 1.92T
VolumeJPY 27.94B
2
JPY 2,683.62
0.98%
Market CapJPY 324.01B
VolumeJPY 17.23B
3
JPY 2.72
11.23%
Market CapJPY 158.24B
VolumeJPY 6.65B
5
JPY 199.22
3.85%
Market CapJPY 97.43B
VolumeJPY 3.38B
6
JPY 662.95
6.68%
Market CapJPY 96.75B
VolumeJPY 4.54B
8
JPY 0.271062
5.23%
Market CapJPY 40.21B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API