iFARM (IFARM) Live Price

iFARM logo
IFARMiFARM
JPY 11,787.51 -0.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,442
149.45%
Circulating Supply
0 IFARM
Issue Date
-

Data provided by Coingecko API

IFARM price Statistics

iFARM Price Today

iFARM Price
JPY 11,787.51

Price Change

JPY -89.248103
0.75%
24h Low / 24h High
JPY 11,441.47 / JPY 11,877.9

Trading Volume

JPY 16,441.61
149.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

iFARM Supply

Circulating Supply
0 IFARM
Total Supply
24,684.557 IFARM
Max Supply
0 IFARM

iFARM Market Cap

Fully Diluted
Market Cap

JPY 291,013,460
0.81%

iFARM Price Yesterday

Yesterday's Low / High
JPY 11,681.264 / JPY 11,708.014
Yesterday's Open / Close
JPY 11,681.264 / JPY 11,708.014
Yesterday's Change
0.79%
Yesterday's Volume
JPY 14,328.364

iFARM Price History

7d Low / 7d High
JPY 72.495894 / JPY 78.06058
30d Low / 30d High
JPY 11,543.29 / JPY 11,905.456
90d Low / 90d High
JPY 11,539.274 / JPY 12,197.517
52 Week Low / 52 Week High
JPY 11,341.62 / JPY 12,368.13
All Time High3월 23일, 2021 (3 years ago)
JPY 178,537
93.40%
All Time Low9월 29일, 2023 (1 years ago)
JPY 2,580.62
356.61%

Data provided by Coingecko API

IFARM to JPY converter

iFARM
iFARMIFARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time iFARM Price Chart (IFARM to JPY)

IFARMJPY by TradingView

iFARM Exchanges

Instant crypto to crypto exchange coming soon!

iFARM Historical Price Data (JPY)

Date
2024. 12. 27.
JPY 11,737.404743
JPY 0
JPY 11,905.455606
JPY 11,543.2896
2024. 12. 26.
JPY 12,025.699343
JPY 11,737.404743
JPY 12,025.699343
JPY 11,539.273817
2024. 12. 25.
JPY 12,060.113889
JPY 12,025.699343
JPY 12,085.705755
JPY 11,624.768921
2024. 12. 24.
JPY 12,235.540096
JPY 12,060.113889
JPY 12,285.626737
JPY 11,655.617786
2024. 12. 23.
JPY 11,655.331425
JPY 12,235.540096
JPY 12,097.026033
JPY 11,457.119687
2024. 12. 22.
JPY 11,399.953322
JPY 11,655.331425
JPY 11,990.402443
JPY 11,399.953322
2024. 12. 21.
JPY 12,060.591201
JPY 11,399.953322
JPY 12,368.129959
JPY 11,341.620126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 2 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,515
2.11%
Market CapJPY 1.87T
VolumeJPY 37.81B
2
JPY 3,353.28
1.57%
Market CapJPY 403.9B
VolumeJPY 18.17B
4
JPY 2.16
1.77%
Market CapJPY 123.99B
VolumeJPY 3.39B
5
JPY 707.01
0.23%
Market CapJPY 103.07B
VolumeJPY 680.13M
6
JPY 186.45
2.10%
Market CapJPY 89.42B
VolumeJPY 2.61B
7
JPY 0.316606
0.79%
Market CapJPY 46.64B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API