iFARM (IFARM) Live Price

iFARM logo
IFARMiFARM
JPY 14,428.84-3.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 653,548
0.16%
Circulating Supply
0 IFARM
Issue Date
-

Data provided by Coingecko API

IFARM price Statistics

iFARM Price Today

iFARM Price
JPY 14,428.84

Price Change

JPY -475.57662
3.19%
24h Low / 24h High
JPY 14,341.54 / JPY 15,033.87

Trading Volume

JPY 653,548
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

iFARM Supply

Circulating Supply
0 IFARM
Total Supply
25,164.813 IFARM
Max Supply
0 IFARM

iFARM Market Cap

Fully Diluted
Market Cap

JPY 363,099,060
0.40%

iFARM Price Yesterday

Yesterday's Low / High
JPY 14,366.592 / JPY 14,376.671
Yesterday's Open / Close
JPY 14,366.592 / JPY 14,376.671
Yesterday's Change
0.40%
Yesterday's Volume
JPY 658,821

iFARM Price History

7d Low / 7d High
JPY 91.514585 / JPY 104.48161
30d Low / 30d High
JPY 14,366.592 / JPY 15,393.635
90d Low / 90d High
JPY 14,366.592 / JPY 15,999.861
52 Week Low / 52 Week High
JPY 14,366.592 / JPY 16,520.789
All Time High3월 23일, 2021 (3 years ago)
JPY 178,537
91.92%
All Time Low9월 29일, 2023 (8 months ago)
JPY 2,580.62
459.12%

Data provided by Coingecko API

IFARM to JPY converter

iFARM
iFARMIFARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time iFARM Price Chart (IFARM to JPY)

IFARMJPY by TradingView

iFARM Exchanges

Instant crypto to crypto exchange coming soon!

iFARM Historical Price Data (JPY)

Date
2024. 6. 8.
JPY 15,051.769224
JPY 0
JPY 15,143.165452
JPY 14,366.591678
2024. 6. 7.
JPY 15,661.992855
JPY 15,051.769224
JPY 15,843.68345
JPY 14,899.377341
2024. 6. 6.
JPY 15,947.294201
JPY 15,661.992855
JPY 15,999.860759
JPY 15,635.755869
2024. 6. 5.
JPY 15,548.122777
JPY 15,947.294201
JPY 15,931.062748
JPY 15,216.470229
2024. 6. 4.
JPY 16,120.46256
JPY 15,548.122777
JPY 16,207.716258
JPY 15,527.864612
2024. 6. 3.
JPY 15,857.680728
JPY 16,120.46256
JPY 16,409.092951
JPY 15,789.249767
2024. 6. 2.
JPY 16,375.045145
JPY 15,857.680728
JPY 16,520.789029
JPY 15,840.746387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 47 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,648
0.32%
Market CapJPY 1.37T
VolumeJPY 11.63B
2
JPY 3,700.03
0.37%
Market CapJPY 444.56B
VolumeJPY 6.14B
4
JPY 677.09
1.06%
Market CapJPY 104.17B
VolumeJPY 812.53M
5
JPY 161.26
0.88%
Market CapJPY 74.29B
VolumeJPY 1.5B
8
JPY 0.496119
0.68%
Market CapJPY 27.54B
VolumeJPY 533.62M
9
JPY 0.147431
1.29%
Market CapJPY 21.32B
VolumeJPY 667.37M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API