Immutable (IMX) Live Price

Immutable logo
IMXImmutable
JPY 75.48 -7.18%
Market Cap
JPY 144.33B
7.40%
Volume (24)
JPY 3,675,525,900
11.79%
Circulating Supply
1,915,420,900 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
JPY 75.48

Price Change

JPY -5.8356834
7.18%
24h Low / 24h High
JPY 74.86 / JPY 81.75

Trading Volume

JPY 3,675,525,900
11.79%
Volume / Market Cap
0.025465508
Market Dominance
0.024594396%
Market Rank
#116

Immutable Supply

Circulating Supply
1,915,420,869.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
JPY 144,333,500,000
7.40%

Fully Diluted
Market Cap

JPY 150,706,830,000
0.87%

Immutable Price Yesterday

Yesterday's Low / High
JPY 76.01094 / JPY 76.021339
Yesterday's Open / Close
JPY 76.01094 / JPY 76.021339
Yesterday's Change
0.71%
Yesterday's Volume
JPY 3,684,502,200

Immutable Price History

7d Low / 7d High
JPY 0.51048141 / JPY 0.60650847
30d Low / 30d High
JPY 75.049598 / JPY 82.63654
90d Low / 90d High
JPY 75.049598 / JPY 82.840366
52 Week Low / 52 Week High
JPY 75.049598 / JPY 89.797216
All Time High11월 26일, 2021 (3 years ago)
JPY 1,094.3
93.11%
All Time Low12월 31일, 2022 (2 years ago)
JPY 49.57
52.20%

Data provided by Coingecko API

IMX to JPY converter

Immutable
ImmutableIMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IMX Safely with 3Commas

Use a proven backtested strategy for IMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Immutable Price Chart (IMX to JPY)

    IMXJPY by TradingView

    Immutable Exchanges

    Instant crypto to crypto exchange coming soon!

    Immutable Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 82.63654
    JPY 0
    JPY 82.63654
    JPY 75.049598
    2025. 8. 28.
    JPY 79.248172
    JPY 82.63654
    JPY 82.840366
    JPY 78.391892
    2025. 8. 27.
    JPY 79.821968
    JPY 79.248172
    JPY 81.143876
    JPY 79.289312
    2025. 8. 26.
    JPY 77.13469
    JPY 79.821968
    JPY 80.265624
    JPY 76.307692
    2025. 8. 25.
    JPY 85.547786
    JPY 77.13469
    JPY 86.547619
    JPY 76.685611
    2025. 8. 24.
    JPY 88.024463
    JPY 85.547786
    JPY 89.508404
    JPY 83.954756
    2025. 8. 23.
    JPY 89.797216
    JPY 88.024463
    JPY 89.797216
    JPY 87.127472

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 34 minutes and 20 seconds

    Explore Our Other Products for IMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,791
    3.37%
    Market CapJPY 2.15T
    VolumeJPY 51.96B
    2
    JPY 4,306.72
    3.88%
    Market CapJPY 520.24B
    VolumeJPY 37.05B
    4
    JPY 2.8
    5.21%
    Market CapJPY 166.24B
    VolumeJPY 8.37B
    5
    JPY 857.46
    1.95%
    Market CapJPY 119.37B
    VolumeJPY 1.51B
    6
    JPY 202.65
    6.07%
    Market CapJPY 109.67B
    VolumeJPY 13.46B
    9
    JPY 0.213831
    3.72%
    Market CapJPY 32.25B
    VolumeJPY 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    113
    JPY 160.37
    8.87%
    Market CapJPY 149.2B
    VolumeJPY 5.09B
    114
    JPY 45.81
    4.32%
    Market CapJPY 147.54B
    VolumeJPY 19.39B
    115
    JPY 164.24
    6.96%
    Market CapJPY 146.47B
    VolumeJPY 10.86B
    117
    JPY 508,284
    1.36%
    Market CapJPY 143.21B
    VolumeJPY 16.28B
    118
    JPY 27.79
    0.07%
    Market CapJPY 141.92B
    VolumeJPY 17.54B

    Data provided by Coingecko API