Immutable (IMX) Live Price

Immutable logo
IMXImmutable
JPY 72.13 -2.69%
Market Cap
JPY 136.35B
2.77%
Volume (24)
JPY 3,777,862,200
7.50%
Circulating Supply
1,890,903,600 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
JPY 72.13

Price Change

JPY -1.9965935
2.69%
24h Low / 24h High
JPY 69.85 / JPY 74.49

Trading Volume

JPY 3,777,862,200
7.50%
Volume / Market Cap
0.027707139
Market Dominance
0.023364422%
Market Rank
#114

Immutable Supply

Circulating Supply
1,890,903,648.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
JPY 136,349,780,000
2.77%

Fully Diluted
Market Cap

JPY 144,216,520,000
1.21%

Immutable Price Yesterday

Yesterday's Low / High
JPY 71.12693 / JPY 71.364763
Yesterday's Open / Close
JPY 71.364763 / JPY 71.12693
Yesterday's Change
1.24%
Yesterday's Volume
JPY 3,765,614,800

Immutable Price History

7d Low / 7d High
JPY 0.47391198 / JPY 0.61269534
30d Low / 30d High
JPY 69.847527 / JPY 74.622743
90d Low / 90d High
JPY 69.847527 / JPY 84.944737
52 Week Low / 52 Week High
JPY 69.847527 / JPY 90.468143
All Time High11월 26일, 2021 (3 years ago)
JPY 1,094.3
93.41%
All Time Low12월 31일, 2022 (2 years ago)
JPY 49.57
45.54%

Data provided by Coingecko API

IMX to JPY converter

Immutable
ImmutableIMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to JPY)

IMXJPY by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 73.050675
JPY 0
JPY 74.409113
JPY 69.847527
2025. 8. 1.
JPY 77.92609
JPY 73.050675
JPY 77.92609
JPY 71.749754
2025. 7. 31.
JPY 81.866782
JPY 77.92609
JPY 84.944737
JPY 78.452046
2025. 7. 30.
JPY 83.351235
JPY 81.866782
JPY 83.351235
JPY 79.120758
2025. 7. 29.
JPY 82.67144
JPY 83.351235
JPY 87.057391
JPY 81.376584
2025. 7. 28.
JPY 88.681165
JPY 82.67144
JPY 90.100752
JPY 82.532626
2025. 7. 27.
JPY 83.323007
JPY 88.681165
JPY 90.468143
JPY 83.323007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 25 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,349
0.24%
Market CapJPY 2.26T
VolumeJPY 34.43B
2
JPY 3,431.91
2.56%
Market CapJPY 414.1B
VolumeJPY 28.02B
3
JPY 2.81
5.48%
Market CapJPY 166.88B
VolumeJPY 6.18B
5
JPY 741.53
3.34%
Market CapJPY 103.26B
VolumeJPY 1.25B
6
JPY 160.19
2.65%
Market CapJPY 86.21B
VolumeJPY 4.77B
10
JPY 0.195507
3.29%
Market CapJPY 29.38B
VolumeJPY 2.34B

Data provided by Coingecko API

More Cryptocurrencies

111
JPY 495,446
0.79%
Market CapJPY 140.39B
VolumeJPY 6.97B
112
JPY 43.43
4.21%
Market CapJPY 140.02B
VolumeJPY 21.26B
113
JPY 13.21
2.54%
Market CapJPY 137.5B
VolumeJPY 5.03B
115
JPY 133.8
3.49%
Market CapJPY 133.72B
VolumeJPY 25.76B
Market CapJPY 133.11B
VolumeJPY 20.71B

Data provided by Coingecko API