Immutable (IMX) Live Price

Immutable logo
IMXImmutable
JPY 439.21-4.41%
Market Cap
JPY 623.58B
4.69%
Volume (24)
JPY 15,223,162,000
36.49%
Circulating Supply
1,423,020,000 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
JPY 439.21

Price Change

JPY -20.242792
4.41%
24h Low / 24h High
JPY 434.99 / JPY 463.2

Trading Volume

JPY 15,223,162,000
36.49%
Volume / Market Cap
0.02441265
Market Dominance
0.15052254%
Market Rank
#34

Immutable Supply

Circulating Supply
1,423,019,954.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
JPY 623,576,780,000
4.69%

Fully Diluted
Market Cap

JPY 876,413,260,000
3.61%

Immutable Price Yesterday

Yesterday's Low / High
JPY 454.17323 / JPY 455.05117
Yesterday's Open / Close
JPY 454.17323 / JPY 455.05117
Yesterday's Change
3.39%
Yesterday's Volume
JPY 12,061,288,000

Immutable Price History

7d Low / 7d High
JPY 2.6155529 / JPY 3.1799786
30d Low / 30d High
JPY 453.25901 / JPY 481.15858
90d Low / 90d High
JPY 424.62426 / JPY 481.15858
52 Week Low / 52 Week High
JPY 382.64704 / JPY 481.15858
All Time High11월 26일, 2021 (2 years ago)
JPY 1,094.3
59.90%
All Time Low12월 31일, 2022 (1 years ago)
JPY 49.57
785.28%

Data provided by Coingecko API

IMX to JPY converter

Immutable
ImmutableIMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to JPY)

IMXJPY by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (JPY)

Date
2024. 3. 26.
JPY 466.266012
JPY 0
JPY 481.15858
JPY 453.259012
2024. 3. 25.
JPY 448.318723
JPY 466.266012
JPY 474.166782
JPY 442.054389
2024. 3. 24.
JPY 445.356716
JPY 448.318723
JPY 448.043335
JPY 430.66694
2024. 3. 23.
JPY 413.528693
JPY 445.356716
JPY 445.814025
JPY 413.528693
2024. 3. 22.
JPY 431.343795
JPY 413.528693
JPY 435.526489
JPY 406.843112
2024. 3. 21.
JPY 436.720494
JPY 431.343795
JPY 448.953785
JPY 428.55213
2024. 3. 20.
JPY 389.272627
JPY 436.720494
JPY 444.260862
JPY 382.647042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 11 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,143
0.77%
Market CapJPY 1.36T
VolumeJPY 39.49B
2
JPY 3,514.17
1.24%
Market CapJPY 421.72B
VolumeJPY 19.73B
4
JPY 570.17
0.78%
Market CapJPY 87.71B
VolumeJPY 1.63B
7
JPY 0.613021
2.41%
Market CapJPY 33.6B
VolumeJPY 1.91B
10
JPY 0.63662
2.87%
Market CapJPY 22.46B
VolumeJPY 621.93M
577
JPY 1.001
0.23%
Market CapJPY 84.59M
VolumeJPY 15.75M

Data provided by Coingecko API

More Cryptocurrencies

31
JPY 249.88
1.63%
Market CapJPY 663.61B
VolumeJPY 79.96B
32
JPY 1,667.29
0.61%
Market CapJPY 635.53B
VolumeJPY 61.74B
33
JPY 194.06
41.29%
Market CapJPY 626.82B
VolumeJPY 102.59B
35
JPY 22.29
1.44%
Market CapJPY 591.57B
VolumeJPY 4.19B
36
JPY 20.24
2.23%
Market CapJPY 581.86B
VolumeJPY 19.19B

Data provided by Coingecko API