IMO (IMO) Live Price

IMO logo
IMOIMO
INR 127.23+ 1.98%
Market Cap
INR 1.42B
1.98%
Volume (24)
INR 8,003,347
1.34%
Circulating Supply
11,172,423 IMO
Issue Date
-

Data provided by Coingecko API

IMO price Statistics

IMO Price Today

IMO Price
INR 127.23

Price Change

INR 2.47
1.98%
24h Low / 24h High
INR 124 / INR 127.23

Trading Volume

INR 8,003,347
1.34%
Volume / Market Cap
0.0056301931
Market Dominance
0.00040659702%
Market Rank
#1460

IMO Supply

Circulating Supply
11,172,423 IMO
Total Supply
17,962,424.164 IMO
Max Supply
20,000,000 IMO

IMO Market Cap

Market Cap
INR 1,421,504,900
1.98%

Fully Diluted
Market Cap

INR 2,285,419,500
2.38%

IMO Price Yesterday

Yesterday's Low / High
INR 124.21847 / INR 124.32709
Yesterday's Open / Close
INR 124.32709 / INR 124.21847
Yesterday's Change
2.38%
Yesterday's Volume
INR 7,585,091.6

IMO Price History

7d Low / 7d High
INR 1.4017836 / INR 1.6213533
30d Low / 30d High
INR 123.59168 / INR 125.59621
90d Low / 90d High
INR 123.59168 / INR 132.49076
52 Week Low / 52 Week High
INR 123.59168 / INR 142.43915
All Time High12월 5일, 2024 (8 months ago)
INR 351.88
63.92%
All Time Low2월 4일, 2024 (1 years ago)
INR 0.828791
15217.92%

Data provided by Coingecko API

IMO to INR converter

IMO
IMOIMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IMO Safely with 3Commas

Use a proven backtested strategy for IMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time IMO Price Chart (IMO to INR)

    IMOINR by TradingView

    IMO Exchanges

    Instant crypto to crypto exchange coming soon!

    IMO Historical Price Data (INR)

    Date
    2025. 8. 30.
    INR 125.596209
    INR 0
    INR 125.596209
    INR 123.591684
    2025. 8. 29.
    INR 129.232154
    INR 125.596209
    INR 129.38087
    INR 124.823199
    2025. 8. 28.
    INR 132.223093
    INR 129.232154
    INR 132.490761
    INR 128.889756
    2025. 8. 27.
    INR 131.012996
    INR 132.223093
    INR 132.470003
    INR 130.494305
    2025. 8. 26.
    INR 128.657854
    INR 131.012996
    INR 131.183388
    INR 127.728788
    2025. 8. 25.
    INR 137.396286
    INR 128.657854
    INR 137.639565
    INR 128.585876
    2025. 8. 24.
    INR 142.270306
    INR 137.396286
    INR 142.439147
    INR 137.810604

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 21 minutes and 19 seconds

    Explore Our Other Products for IMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,084
    0.39%
    Market CapINR 2.17T
    VolumeINR 24.44B
    2
    INR 4,485.69
    3.17%
    Market CapINR 541.04B
    VolumeINR 20.68B
    4
    INR 2.82
    0.45%
    Market CapINR 167.44B
    VolumeINR 2.93B
    5
    INR 864.83
    0.83%
    Market CapINR 120.36B
    VolumeINR 720.12M
    6
    INR 205.22
    2.12%
    Market CapINR 110.99B
    VolumeINR 4.79B
    9
    INR 0.218313
    1.58%
    Market CapINR 32.89B
    VolumeINR 874.78M

    Data provided by Coingecko API

    More Cryptocurrencies

    1457
    INR 1.75
    0.95%
    Market CapINR 1.42B
    VolumeINR 144.47M
    1458
    INR 6.13
    1.96%
    Market CapINR 1.42B
    VolumeINR 206.01M
    1459
    INR 2.56
    0.44%
    Market CapINR 1.42B
    VolumeINR 93.8M
    1463
    INR 2.03
    0.76%
    Market CapINR 1.42B
    VolumeINR 14,735
    1461
    INR 35.66
    1.00%
    Market CapINR 1.42B
    VolumeINR 27.92M

    Data provided by Coingecko API