IMO (IMO) Live Price

IMO logo
IMOIMO
RUB 225.55 -3.15%
Market Cap
RUB 2.51B
3.02%
Volume (24)
RUB 2,581,046
5.03%
Circulating Supply
11,110,251 IMO
Issue Date
-

Data provided by Coingecko API

IMO price Statistics

IMO Price Today

IMO Price
RUB 225.55

Price Change

RUB -7.3379624
3.15%
24h Low / 24h High
RUB 223.34 / RUB 237.91

Trading Volume

RUB 2,581,046
5.03%
Volume / Market Cap
0.0010295396
Market Dominance
0.00071485976%
Market Rank
#1226

IMO Supply

Circulating Supply
11,110,251 IMO
Total Supply
18,567,065 IMO
Max Supply
20,000,000 IMO

IMO Market Cap

Market Cap
RUB 2,506,990,600
3.02%

Fully Diluted
Market Cap

RUB 4,189,595,500
4.35%

IMO Price Yesterday

Yesterday's Low / High
RUB 235.09102 / RUB 236.73143
Yesterday's Open / Close
RUB 236.73143 / RUB 235.09102
Yesterday's Change
4.39%
Yesterday's Volume
RUB 4,016,892.8

IMO Price History

7d Low / 7d High
RUB 1.8125655 / RUB 2.4493275
30d Low / 30d High
RUB 232.0662 / RUB 244.84642
90d Low / 90d High
RUB 186.11107 / RUB 244.84642
52 Week Low / 52 Week High
RUB 186.11107 / RUB 244.84642
All Time High12월 5일, 2024 (20 days ago)
RUB 419.49
46.21%
All Time Low2월 4일, 2024 (10 months ago)
RUB 0.908582
24734.18%

Data provided by Coingecko API

IMO to RUB converter

IMO
IMOIMO
Russian RubleRUB

Data provided by Coingecko API

Real-Time IMO Price Chart (IMO to RUB)

IMORUB by TradingView

IMO Exchanges

Instant crypto to crypto exchange coming soon!

IMO Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 243.621398
RUB 0
RUB 244.012176
RUB 232.066198
2024. 12. 24.
RUB 218.563842
RUB 243.621398
RUB 244.846419
RUB 212.391986
2024. 12. 23.
RUB 196.256642
RUB 218.563842
RUB 219.397603
RUB 186.111069
2024. 12. 22.
RUB 205.709049
RUB 196.256642
RUB 206.160909
RUB 186.562015
2024. 12. 21.
RUB 211.677408
RUB 205.709049
RUB 216.390086
RUB 205.236027
2024. 12. 20.
RUB 205.776673
RUB 211.677408
RUB 215.995629
RUB 188.522498
2024. 12. 19.
RUB 212.816779
RUB 205.776673
RUB 219.469253
RUB 202.303039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 13 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,123
2.46%
Market CapRUB 1.9T
VolumeRUB 47.63B
2
RUB 3,336.2
3.73%
Market CapRUB 400.92B
VolumeRUB 20.37B
4
RUB 2.16
5.52%
Market CapRUB 122.96B
VolumeRUB 4.75B
5
RUB 688.48
1.79%
Market CapRUB 100.25B
VolumeRUB 1.21B
6
RUB 188.55
4.88%
Market CapRUB 90.05B
VolumeRUB 3.45B
7
RUB 0.313114
5.03%
Market CapRUB 46.08B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1230
RUB 2.51
2.07%
Market CapRUB 2.51B
VolumeRUB 21.66M
1217
Market CapRUB 2.51B
VolumeRUB 1.58B
1224
RUB 102.18
0.05%
Market CapRUB 2.51B
VolumeRUB 0
1225
RUB 0.006084
8.48%
Market CapRUB 2.5B
VolumeRUB 792.99M
Market CapRUB 2.49B
VolumeRUB 196,093

Data provided by Coingecko API