IMO (IMO) Live Price

IMO logo
IMOIMO
RUB 21.41+1.04%
Market Cap
RUB 237.21M
0.26%
Volume (24)
RUB 68,752
16.48%
Circulating Supply
11,140,257 IMO
Issue Date
-

Data provided by Coingecko API

IMO price Statistics

IMO Price Today

IMO Price
RUB 21.41

Price Change

RUB 0.220203
1.04%
24h Low / 24h High
RUB 20.54 / RUB 21.54

Trading Volume

RUB 68,752
16.48%
Volume / Market Cap
0.00028983347
Market Dominance
0.000096430468%
Market Rank
#2192

IMO Supply

Circulating Supply
11,140,257.447 IMO
Total Supply
18,777,239.228 IMO
Max Supply
20,000,000 IMO

IMO Market Cap

Market Cap
RUB 237,212,080
0.26%

Fully Diluted
Market Cap

RUB 399,828,110
1.87%

IMO Price Yesterday

Yesterday's Low / High
RUB 20.795525 / RUB 21.009532
Yesterday's Open / Close
RUB 20.795525 / RUB 21.009532
Yesterday's Change
2.43%
Yesterday's Volume
RUB 280,236.99

IMO Price History

7d Low / 7d High
RUB 0.22334324 / RUB 0.27352457
30d Low / 30d High
RUB 20.634578 / RUB 21.343798
90d Low / 90d High
RUB 20.634578 / RUB 24.241784
52 Week Low / 52 Week High
RUB 17.875601 / RUB 25.302946
All Time High3월 29일, 2024 (6 days ago)
RUB 25.4
15.73%
All Time Low2월 4일, 2024 (2 months ago)
RUB 0.908582
2255.47%

Data provided by Coingecko API

IMO to RUB converter

IMO
IMOIMO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time IMO Price Chart (IMO to RUB)

IMORUB by TradingView

IMO Exchanges

Instant crypto to crypto exchange coming soon!

IMO Historical Price Data (RUB)

Date
2024. 4. 3.
RUB 20.751188
RUB 0
RUB 21.343798
RUB 20.675758
2024. 4. 2.
RUB 22.356566
RUB 20.751188
RUB 22.356566
RUB 20.634578
2024. 4. 1.
RUB 24.241784
RUB 22.356566
RUB 24.241784
RUB 21.832526
2024. 3. 31.
RUB 22.950134
RUB 24.241784
RUB 24.204012
RUB 22.791719
2024. 3. 30.
RUB 23.397788
RUB 22.950134
RUB 23.397788
RUB 22.785823
2024. 3. 29.
RUB 25.302946
RUB 23.397788
RUB 25.302946
RUB 22.862088
2024. 3. 28.
RUB 18.087342
RUB 25.302946
RUB 24.636951
RUB 17.875601

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,818
2.36%
Market CapRUB 1.34T
VolumeRUB 32.59B
2
RUB 3,379.17
0.97%
Market CapRUB 405.56B
VolumeRUB 13.6B
4
RUB 593.12
6.23%
Market CapRUB 91.29B
VolumeRUB 2.05B
7
RUB 0.598154
2.59%
Market CapRUB 32.82B
VolumeRUB 2.16B
10
RUB 0.590507
1.35%
Market CapRUB 20.82B
VolumeRUB 471.16M
618
RUB 1.005
0.46%
Market CapRUB 70.83M
VolumeRUB 6.88M

Data provided by Coingecko API

More Cryptocurrencies

2189
RUB 0.585277
8.81%
Market CapRUB 238.11M
VolumeRUB 2.86M
2190
RUB 7.25
0.69%
Market CapRUB 237.98M
VolumeRUB 7.58M
2191
RUB 2.38
18.10%
Market CapRUB 237.74M
VolumeRUB 7.23M
Market CapRUB 236.8M
VolumeRUB 6.78M
Market CapRUB 237.4M
VolumeRUB 1.68M

Data provided by Coingecko API