Insula (ISLA) Live Price

Insula logo
ISLAInsula
JPY 2.09 -3.94%
Market Cap
JPY 1.89M
4.08%
Volume (24)
JPY 7,909
22.62%
Circulating Supply
908,500 ISLA
Issue Date
-

Data provided by Coingecko API

ISLA price Statistics

Insula Price Today

Insula Price
JPY 2.09

Price Change

JPY -0.085488132
3.94%
24h Low / 24h High
JPY 2.02 / JPY 2.19

Trading Volume

JPY 7,908.61
22.62%
Volume / Market Cap
0.0041772291
Market Dominance
<0.000001%
Market Rank
#8351

Insula Supply

Circulating Supply
908,500.399 ISLA
Total Supply
958,176.001 ISLA
Max Supply
0 ISLA

Insula Market Cap

Market Cap
JPY 1,893,267
4.08%

Fully Diluted
Market Cap

JPY 1,996,788
0.14%

Insula Price Yesterday

Yesterday's Low / High
JPY 2.084918 / JPY 2.088848
Yesterday's Open / Close
JPY 2.088848 / JPY 2.084918
Yesterday's Change
0.15%
Yesterday's Volume
JPY 10,701.685

Insula Price History

7d Low / 7d High
JPY 0.013622859 / JPY 0.015831195
30d Low / 30d High
JPY 2.0283143 / JPY 2.1997946
90d Low / 90d High
JPY 2.0283143 / JPY 2.3505956
52 Week Low / 52 Week High
JPY 2.0283143 / JPY 2.3818824
All Time High7월 26일, 2020 (4 years ago)
JPY 328.58
99.37%
All Time Low10월 19일, 2020 (4 years ago)
JPY 0.273697
661.41%

Data provided by Coingecko API

ISLA to JPY converter

Insula
InsulaISLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Insula Price Chart (ISLA to JPY)

ISLAJPY by TradingView

Insula Exchanges

Instant crypto to crypto exchange coming soon!

Insula Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 2.158477
JPY 0
JPY 2.190393
JPY 2.028314
2025. 2. 25.
JPY 2.088837
JPY 2.158477
JPY 2.199795
JPY 2.051131
2025. 2. 22.
JPY 2.27307
JPY 0
JPY 2.350596
JPY 2.249697
2025. 2. 21.
JPY 2.379366
JPY 2.27307
JPY 2.381882
JPY 2.24438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 46 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,656
3.26%
Market CapJPY 1.7T
VolumeJPY 79B
2
JPY 2,334.53
5.82%
Market CapJPY 282.21B
VolumeJPY 32.43B
4
JPY 2.21
3.33%
Market CapJPY 128.16B
VolumeJPY 6.92B
5
JPY 614.53
1.18%
Market CapJPY 89.75B
VolumeJPY 1.51B
6
JPY 139.56
1.34%
Market CapJPY 69.54B
VolumeJPY 5.81B
8
JPY 0.207076
1.33%
Market CapJPY 30.73B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

8348
JPY 0.270928
3.87%
Market CapJPY 1.9M
VolumeJPY 19,864
8349
JPY 0.231413
0.27%
Market CapJPY 1.9M
VolumeJPY 570
8350
JPY 0.00188777
0%
Market CapJPY 1.89M
VolumeJPY 517
8352
JPY 0.00236553
2.19%
Market CapJPY 1.89M
VolumeJPY 432
8353
JPY 0.00188673
0.12%
Market CapJPY 1.89M
VolumeJPY 523

Data provided by Coingecko API