Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
JPY 1,703.75-2.00%
Market Cap
JPY 785.51B
2.01%
Volume (24)
JPY 31,402,556,000
1.00%
Circulating Supply
461,047,500 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
JPY 1,703.75

Price Change

JPY -34.832883
2.00%
24h Low / 24h High
JPY 1,619.15 / JPY 1,781.19

Trading Volume

JPY 31,402,556,000
1.00%
Volume / Market Cap
0.039977196
Market Dominance
0.20190465%
Market Rank
#25

Internet Computer Supply

Circulating Supply
461,047,499.338 ICP
Total Supply
516,170,039.538 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
JPY 785,511,720,000
2.01%

Fully Diluted
Market Cap

JPY 879,426,990,000
1.91%

Internet Computer Price Yesterday

Yesterday's Low / High
JPY 1,642.7222 / JPY 1,700.9503
Yesterday's Open / Close
JPY 1,642.7222 / JPY 1,700.9503
Yesterday's Change
1.91%
Yesterday's Volume
JPY 33,564,102,000

Internet Computer Price History

7d Low / 7d High
JPY 10.890655 / JPY 14.826022
30d Low / 30d High
JPY 1,638.8614 / JPY 1,844.2096
90d Low / 90d High
JPY 1,638.8614 / JPY 1,962.2032
52 Week Low / 52 Week High
JPY 1,638.8614 / JPY 2,191.776
All Time High5월 10일, 2021 (2 years ago)
JPY 76,166
97.77%
All Time Low9월 22일, 2023 (6 months ago)
JPY 423.12
301.67%

Data provided by Coingecko API

ICP to JPY converter

Internet Computer
Internet ComputerICP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to JPY)

ICPJPY by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (JPY)

Date
2024. 3. 19.
JPY 1,844.209564
JPY 0
JPY 1,844.209564
JPY 1,638.861392
2024. 3. 18.
JPY 1,872.83427
JPY 1,844.209564
JPY 1,905.170256
JPY 1,782.119563
2024. 3. 17.
JPY 1,823.821949
JPY 1,872.83427
JPY 1,899.120428
JPY 1,762.777701
2024. 3. 16.
JPY 1,918.108045
JPY 1,823.821949
JPY 1,962.203242
JPY 1,798.843399
2024. 3. 15.
JPY 2,071.756171
JPY 1,918.108045
JPY 2,076.470912
JPY 1,848.455895
2024. 3. 14.
JPY 2,141.299377
JPY 2,071.756171
JPY 2,158.600681
JPY 1,993.271016
2024. 3. 13.
JPY 2,167.630773
JPY 2,141.299377
JPY 2,191.776037
JPY 2,093.148197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 27 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,271
3.57%
Market CapJPY 1.24T
VolumeJPY 73.99B
2
JPY 3,252.66
4.63%
Market CapJPY 388.67B
VolumeJPY 37.14B
4
JPY 520.91
2.01%
Market CapJPY 80.04B
VolumeJPY 5.44B
6
JPY 0.593905
3.23%
Market CapJPY 32.49B
VolumeJPY 3.15B
9
JPY 0.6037
4.10%
Market CapJPY 21.26B
VolumeJPY 1.12B
532
JPY 1.002
0.01%
Market CapJPY 84.84M
VolumeJPY 14.12M

Data provided by Coingecko API

More Cryptocurrencies

22
JPY 12,181.94
2.30%
Market CapJPY 903.49B
VolumeJPY 151.46B
23
JPY 2,281.75
6.39%
Market CapJPY 902.58B
VolumeJPY 138.55B
24
JPY 910.26
5.87%
Market CapJPY 843.73B
VolumeJPY 744.46M
26
JPY 151.08
1.39%
Market CapJPY 712.19B
VolumeJPY 122.37B
27
JPY 1,688.31
0.50%
Market CapJPY 659.71B
VolumeJPY 67.89B

Data provided by Coingecko API