Bridged USD Coin (IoTeX) (IOUSDC) Live Price

Bridged USD Coin (IoTeX) logo
IOUSDCBridged USD Coin (IoTeX)
JPY 144.19+ 1.33%
Market Cap
JPY 246.8M
1.32%
Volume (24)
JPY 1,603,879
3.46%
Circulating Supply
1,711,614 IOUSDC
Issue Date
-

Data provided by Coingecko API

IOUSDC price Statistics

Bridged USD Coin (IoTeX) Price Today

Bridged USD Coin (IoTeX) Price
JPY 144.19

Price Change

JPY 1.89
1.33%
24h Low / 24h High
JPY 135.92 / JPY 152.52

Trading Volume

JPY 1,603,879
3.46%
Volume / Market Cap
0.0064986188
Market Dominance
0.000057299345%
Market Rank
#2896

Bridged USD Coin (IoTeX) Supply

Circulating Supply
1,711,614.273 IOUSDC
Total Supply
1,711,614.273 IOUSDC
Max Supply
0 IOUSDC

Bridged USD Coin (IoTeX) Market Cap

Market Cap
JPY 246,803,060
1.32%

Fully Diluted
Market Cap

JPY 246,803,060
0.55%

Bridged USD Coin (IoTeX) Price Yesterday

Yesterday's Low / High
JPY 143.14467 / JPY 143.67365
Yesterday's Open / Close
JPY 143.67365 / JPY 143.14467
Yesterday's Change
0.54%
Yesterday's Volume
JPY 1,041,220.6

Bridged USD Coin (IoTeX) Price History

7d Low / 7d High
JPY 0.9507953 / JPY 1.0543385
30d Low / 30d High
JPY 136.60029 / JPY 148.81194
90d Low / 90d High
JPY 136.60029 / JPY 149.46888
52 Week Low / 52 Week High
JPY 136.60029 / JPY 149.46888
All Time High12월 4일, 2023 (1 years ago)
JPY 191.95
24.94%
All Time Low12월 4일, 2021 (3 years ago)
JPY 99.41
44.92%

Data provided by Coingecko API

IOUSDC to JPY converter

Bridged USD Coin (IoTeX)
Bridged USD Coin (IoTeX)IOUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (IoTeX) Price Chart (IOUSDC to JPY)

IOUSDCJPY by TradingView

Bridged USD Coin (IoTeX) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (IoTeX) Historical Price Data (JPY)

Date
2025. 5. 6.
JPY 143.288778
JPY 0
JPY 148.811936
JPY 136.600286
2025. 5. 5.
JPY 139.714098
JPY 143.288778
JPY 147.944536
JPY 137.71846
2025. 5. 4.
JPY 145.5576
JPY 139.714098
JPY 147.934219
JPY 139.866147
2025. 5. 3.
JPY 142.964225
JPY 145.5576
JPY 149.468879
JPY 139.364196
2025. 5. 2.
JPY 147.396319
JPY 142.964225
JPY 148.83297
JPY 139.260155
2025. 5. 1.
JPY 137.196994
JPY 147.396319
JPY 148.129864
JPY 137.196994
2025. 4. 30.
JPY 143.788569
JPY 137.196994
JPY 147.435854
JPY 137.037933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

6 hours, 45 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,765
2.50%
Market CapJPY 1.92T
VolumeJPY 36.06B
2
JPY 1,808.78
2.37%
Market CapJPY 218.37B
VolumeJPY 22.33B
4
JPY 2.12
0.00%
Market CapJPY 124.05B
VolumeJPY 2.24B
5
JPY 599.19
0.31%
Market CapJPY 87.42B
VolumeJPY 761.02M
6
JPY 146.31
2.44%
Market CapJPY 75.9B
VolumeJPY 3.57B
8
JPY 0.170908
2.74%
Market CapJPY 25.49B
VolumeJPY 724.69M

Data provided by Coingecko API

More Cryptocurrencies

2882
JPY 6.54
5.09%
Market CapJPY 247.21M
VolumeJPY 43,054
2881
JPY 0.584579
9.20%
Market CapJPY 247.2M
VolumeJPY 89,006
2883
JPY 0.02472908
15.97%
Market CapJPY 247.18M
VolumeJPY 150.25M
2886
JPY 5.37
1.62%
Market CapJPY 246.2M
VolumeJPY 8.46M
Market CapJPY 246.14M
VolumeJPY 49.31M

Data provided by Coingecko API