Bridged USD Coin (IoTeX) (IOUSDC) Live Price

Bridged USD Coin (IoTeX) logo
IOUSDCBridged USD Coin (IoTeX)
JPY 154.2+ 0.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,817,951
2.10%
Circulating Supply
0 IOUSDC
Issue Date
-

Data provided by Coingecko API

IOUSDC price Statistics

Bridged USD Coin (IoTeX) Price Today

Bridged USD Coin (IoTeX) Price
JPY 154.2

Price Change

JPY 0.234613
0.15%
24h Low / 24h High
JPY 153.23 / JPY 161.75

Trading Volume

JPY 1,817,951
2.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USD Coin (IoTeX) Supply

Circulating Supply
0 IOUSDC
Total Supply
607,613 IOUSDC
Max Supply
9,496,266,827 IOUSDC

Bridged USD Coin (IoTeX) Market Cap

Fully Diluted
Market Cap

JPY 93,157,709
2.78%

Bridged USD Coin (IoTeX) Price Yesterday

Yesterday's Low / High
JPY 157.43713 / JPY 157.95852
Yesterday's Open / Close
JPY 157.43713 / JPY 157.95852
Yesterday's Change
2.22%
Yesterday's Volume
JPY 3,560,783.5

Bridged USD Coin (IoTeX) Price History

7d Low / 7d High
JPY 0.97046607 / JPY 1.0260636
30d Low / 30d High
JPY 153.96661 / JPY 160.28713
90d Low / 90d High
JPY 153.27638 / JPY 161.98056
52 Week Low / 52 Week High
JPY 151.93771 / JPY 161.98056
All Time High12월 4일, 2023 (1 years ago)
JPY 191.95
20.07%
All Time Low12월 4일, 2021 (3 years ago)
JPY 99.41
54.33%

Data provided by Coingecko API

IOUSDC to JPY converter

Bridged USD Coin (IoTeX)
Bridged USD Coin (IoTeX)IOUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (IoTeX) Price Chart (IOUSDC to JPY)

IOUSDCJPY by TradingView

Bridged USD Coin (IoTeX) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (IoTeX) Historical Price Data (JPY)

Date
2024. 12. 28.
JPY 154.030528
JPY 0
JPY 159.76593
JPY 153.966611
2024. 12. 27.
JPY 158.226169
JPY 154.030528
JPY 161.980558
JPY 154.163498
2024. 12. 26.
JPY 160.177568
JPY 158.226169
JPY 161.639035
JPY 153.276382
2024. 12. 25.
JPY 155.783465
JPY 160.177568
JPY 160.614314
JPY 153.53935
2024. 12. 24.
JPY 160.524337
JPY 155.783465
JPY 160.524337
JPY 154.102494
2024. 12. 23.
JPY 156.016486
JPY 160.524337
JPY 160.953116
JPY 153.78245
2024. 12. 22.
JPY 156.270706
JPY 156.016486
JPY 159.611716
JPY 151.937714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 1 minute and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,305
1.66%
Market CapJPY 1.85T
VolumeJPY 21.27B
2
JPY 3,352.74
1.08%
Market CapJPY 403.86B
VolumeJPY 11.72B
4
JPY 2.14
2.30%
Market CapJPY 122.65B
VolumeJPY 2.16B
5
JPY 698.44
4.15%
Market CapJPY 101.83B
VolumeJPY 705.94M
6
JPY 192.54
0.39%
Market CapJPY 92.42B
VolumeJPY 2.6B
7
JPY 0.315485
1.91%
Market CapJPY 46.46B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API