Bridged USD Coin (IoTeX) (IOUSDC) Live Price

Bridged USD Coin (IoTeX) logo
IOUSDCBridged USD Coin (IoTeX)
JPY 153.33 -0.18%
Market Cap
JPY 272.46M
0.25%
Volume (24)
JPY 1,589,619
2.93%
Circulating Supply
1,776,966 IOUSDC
Issue Date
-

Data provided by Coingecko API

IOUSDC price Statistics

Bridged USD Coin (IoTeX) Price Today

Bridged USD Coin (IoTeX) Price
JPY 153.33

Price Change

JPY -0.28362456
0.18%
24h Low / 24h High
JPY 140.65 / JPY 154.75

Trading Volume

JPY 1,589,619
2.93%
Volume / Market Cap
0.0058344034
Market Dominance
0.000046863664%
Market Rank
#3215

Bridged USD Coin (IoTeX) Supply

Circulating Supply
1,776,965.885 IOUSDC
Total Supply
1,776,965.885 IOUSDC
Max Supply
0 IOUSDC

Bridged USD Coin (IoTeX) Market Cap

Market Cap
JPY 272,456,130
0.25%

Fully Diluted
Market Cap

JPY 272,456,130
7.06%

Bridged USD Coin (IoTeX) Price Yesterday

Yesterday's Low / High
JPY 142.26602 / JPY 144.16167
Yesterday's Open / Close
JPY 144.16167 / JPY 142.26602
Yesterday's Change
7.06%
Yesterday's Volume
JPY 1,616,320.3

Bridged USD Coin (IoTeX) Price History

7d Low / 7d High
JPY 0.95033115 / JPY 1.0580304
30d Low / 30d High
JPY 141.85472 / JPY 154.37394
90d Low / 90d High
JPY 141.85472 / JPY 157.44763
52 Week Low / 52 Week High
JPY 140.07026 / JPY 157.44763
All Time High12월 4일, 2023 (1 years ago)
JPY 191.95
20.15%
All Time Low12월 4일, 2021 (3 years ago)
JPY 99.41
54.18%

Data provided by Coingecko API

IOUSDC to JPY converter

Bridged USD Coin (IoTeX)
Bridged USD Coin (IoTeX)IOUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (IoTeX) Price Chart (IOUSDC to JPY)

IOUSDCJPY by TradingView

Bridged USD Coin (IoTeX) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (IoTeX) Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 141.854725
JPY 0
JPY 154.373939
JPY 141.854725
2025. 7. 17.
JPY 144.355851
JPY 141.854725
JPY 153.884352
JPY 143.535233
2025. 7. 16.
JPY 150.338027
JPY 144.355851
JPY 157.447626
JPY 142.897973
2025. 7. 15.
JPY 146.165608
JPY 150.338027
JPY 155.553148
JPY 145.313888
2025. 7. 14.
JPY 151.592753
JPY 146.165608
JPY 154.652293
JPY 141.180463
2025. 7. 13.
JPY 146.139114
JPY 151.592753
JPY 153.275872
JPY 140.823486
2025. 7. 12.
JPY 149.4822
JPY 146.139114
JPY 154.246787
JPY 140.070258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

15 hours, 7 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,137
0.33%
Market CapJPY 2.35T
VolumeJPY 46.2B
2
JPY 3,556.04
1.18%
Market CapJPY 429.19B
VolumeJPY 52B
3
JPY 3.44
0.16%
Market CapJPY 203.35B
VolumeJPY 11B
5
JPY 730.22
0.98%
Market CapJPY 106.51B
VolumeJPY 2.75B
6
JPY 175.72
2.34%
Market CapJPY 94.5B
VolumeJPY 13B
8
JPY 0.251423
5.64%
Market CapJPY 37.74B
VolumeJPY 19.46B

Data provided by Coingecko API

More Cryptocurrencies

3212
JPY 1.79
0.99%
Market CapJPY 273.13M
VolumeJPY 35,698
3213
JPY 0.00530488
5.62%
Market CapJPY 273.06M
VolumeJPY 373,848
3214
JPY 4.71
10.61%
Market CapJPY 272.98M
VolumeJPY 6.48M
3217
JPY 0.093754
2.18%
Market CapJPY 272.28M
VolumeJPY 42.45M
3218
JPY 0.216153
1.91%
Market CapJPY 271.75M
VolumeJPY 739,625

Data provided by Coingecko API