IRISnet (IRIS) Live Price

IRISnet logo
IRISIRISnet
BRL 0.00463+ 3.68%
Market Cap
BRL 7.43M
3.68%
Volume (24)
BRL 695,812
0.31%
Circulating Supply
1,603,612,700 IRIS
Issue Date
-

Data provided by Coingecko API

IRIS price Statistics

IRISnet Price Today

IRISnet Price
BRL 0.00463032

Price Change

BRL 0.00016431
3.68%
24h Low / 24h High
BRL 0.00436418 / BRL 0.00567328

Trading Volume

BRL 695,812
0.31%
Volume / Market Cap
0.093694968
Market Dominance
0.00003494404%
Market Rank
#3602

IRISnet Supply

Circulating Supply
1,603,612,650.868 IRIS
Total Supply
1,993,957,077 IRIS
Max Supply
0 IRIS

IRISnet Market Cap

Market Cap
BRL 7,426,354
3.68%

Fully Diluted
Market Cap

BRL 9,234,045
1.78%

IRISnet Price Yesterday

Yesterday's Low / High
BRL 0.0046725119 / BRL 0.0047577711
Yesterday's Open / Close
BRL 0.0046725119 / BRL 0.0047577711
Yesterday's Change
1.80%
Yesterday's Volume
BRL 706,881.27

IRISnet Price History

7d Low / 7d High
BRL 0.0007885188 / BRL 0.00096581166
30d Low / 30d High
BRL 0.0043840069 / BRL 0.0053270144
90d Low / 90d High
BRL 0.0043840069 / BRL 0.0053270144
52 Week Low / 52 Week High
BRL 0.0043840069 / BRL 0.0053753856
All Time High4월 12일, 2021 (4 years ago)
BRL 1.7
99.73%
All Time Low7월 4일, 2025 (24 days ago)
BRL 0.00328591
40.90%

Data provided by Coingecko API

IRIS to BRL converter

IRISnet
IRISnetIRIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IRISnet Price Chart (IRIS to BRL)

IRISBRL by TradingView

IRISnet Exchanges

Instant crypto to crypto exchange coming soon!

IRISnet Historical Price Data (BRL)

Date
2025. 7. 28.
BRL 0.004475
BRL 0
BRL 0.005327
BRL 0.004384
2025. 7. 27.
BRL 0.004465
BRL 0.004475
BRL 0.004502
BRL 0.004439
2025. 7. 26.
BRL 0.00456
BRL 0.004465
BRL 0.00493
BRL 0.004445
2025. 7. 25.
BRL 0.004903
BRL 0.00456
BRL 0.005086
BRL 0.004499
2025. 7. 24.
BRL 0.004808
BRL 0.004903
BRL 0.004918
BRL 0.004756
2025. 7. 23.
BRL 0.005267
BRL 0.004808
BRL 0.005375
BRL 0.004809
2025. 7. 22.
BRL 0.005331
BRL 0.005267
BRL 0.005335
BRL 0.005109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 10 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,728
1.39%
Market CapBRL 2.34T
VolumeBRL 43.73B
2
BRL 3,777.75
2.55%
Market CapBRL 455.98B
VolumeBRL 39.7B
3
BRL 3.09
5.36%
Market CapBRL 183.34B
VolumeBRL 7.83B
5
BRL 825.92
2.25%
Market CapBRL 115.05B
VolumeBRL 2.99B
6
BRL 181.84
4.24%
Market CapBRL 98.05B
VolumeBRL 11.92B
9
BRL 0.23
7.44%
Market CapBRL 33.83B
VolumeBRL 3.72B

Data provided by Coingecko API

More Cryptocurrencies

3603
BRL 0.00322736
5.63%
Market CapBRL 7.41M
VolumeBRL 2.41M
3604
BRL 0.37
4.98%
Market CapBRL 7.4M
VolumeBRL 58,453
3607
BRL 0.05
10.41%
Market CapBRL 7.4M
VolumeBRL 884,100
3599
BRL 0.01
5.46%
Market CapBRL 7.4M
VolumeBRL 2.41M
3606
BRL 0.19
3.24%
Market CapBRL 7.4M
VolumeBRL 7,372
3608
BRL 0.00017321
4.12%
Market CapBRL 7.39M
VolumeBRL 395,771
3609
BRL 0.06
0%
Market CapBRL 7.26M
VolumeBRL 21
Market CapBRL 7.39M
VolumeBRL 93,438
3611
BRL 0.45
1.39%
Market CapBRL 7.38M
VolumeBRL 532
3612
BRL 0.01
2.98%
Market CapBRL 7.37M
VolumeBRL 22,195
3605
BRL 0.00086721
2.20%
Market CapBRL 7.37M
VolumeBRL 848
3614
Market CapBRL 7.37M
VolumeBRL 49,183
3616
BRL 0.00003337
4.47%
Market CapBRL 7.36M
VolumeBRL 6,213
3618
Market CapBRL 7.34M
VolumeBRL 93,419
Market CapBRL 7.33M
VolumeBRL 503,834
Market CapBRL 7.33M
VolumeBRL 66,303
3600
BRL 0.01
6.01%
Market CapBRL 7.33M
VolumeBRL 47,952
3622
BRL 0.01
5.23%
Market CapBRL 7.33M
VolumeBRL 4.27M
Market CapBRL 7.19M
VolumeBRL 67
3624
BRL 0.08
8.60%
Market CapBRL 7.32M
VolumeBRL 3,696
3625
BRL 0.01
12.06%
Market CapBRL 7.31M
VolumeBRL 20,052
3626
Market CapBRL 7.31M
VolumeBRL 61,288
3613
BRL 0.01
1.84%
Market CapBRL 7.31M
VolumeBRL 57,613
3627
BRL 1,039.26
2.26%
Market CapBRL 7.3M
VolumeBRL 4,252
3629
Market CapBRL 7.26M
VolumeBRL 243,284
3628
BRL 0.06
0.96%
Market CapBRL 7.29M
VolumeBRL 544,250
3630
BRL 0.01
8.72%
Market CapBRL 7.29M
VolumeBRL 790,736
3617
BRL 0.01
5.22%
Market CapBRL 7.27M
VolumeBRL 13,370
3615
BRL 0.00011194
11.55%
Market CapBRL 7.27M
VolumeBRL 608,343
3620
BRL 0.44
3.42%
Market CapBRL 7.26M
VolumeBRL 68,808
3632
BRL 0.01
5.59%
Market CapBRL 7.25M
VolumeBRL 62,123
3631
BRL 0.01
4.22%
Market CapBRL 7.24M
VolumeBRL 2.02M
3633
BRL 0.0037321
4.45%
Market CapBRL 7.24M
VolumeBRL 6,488
3635
BRL 0.09
1.64%
Market CapBRL 7.24M
VolumeBRL 1.87M
3636
BRL 0.01
9.38%
Market CapBRL 7.23M
VolumeBRL 920,927
3634
BRL 0.01
9.74%
Market CapBRL 7.22M
VolumeBRL 15.69M
3637
BRL 0.00007147
3.21%
Market CapBRL 7.22M
VolumeBRL 67,074
Market CapBRL 7.21M
VolumeBRL 65,350
3638
Market CapBRL 7.2M
VolumeBRL 62,045
3642
BRL 0.00000002
1.47%
Market CapBRL 7.19M
VolumeBRL 443,484
3640
BRL 0.6
10.11%
Market CapBRL 7.18M
VolumeBRL 9,841
3643
Market CapBRL 7.18M
VolumeBRL 87,678
3644
BRL 0.17
0%
Market CapBRL 7.14M
VolumeBRL 1,009
3645
Market CapBRL 7.09M
VolumeBRL 73
3648
BRL 8.61
2.53%
Market CapBRL 7.15M
VolumeBRL 112,625
3641
BRL 0.11
0.04%
Market CapBRL 7.15M
VolumeBRL 371,810
3646
BRL 0.08
4.90%
Market CapBRL 7.14M
VolumeBRL 4,928
3647
BRL 0.09
11.60%
Market CapBRL 7.13M
VolumeBRL 215,592
3650
Market CapBRL 7.12M
VolumeBRL 446,076
3651
BRL 0.00001734
5.98%
Market CapBRL 7.11M
VolumeBRL 117,449
3664
BRL 0.01
1.14%
Market CapBRL 7.1M
VolumeBRL 356,767
3652
BRL 0.71
0.01%
Market CapBRL 7.1M
VolumeBRL 878
3656
BRL 3,181.76
0.83%
Market CapBRL 7.07M
VolumeBRL 17.35M
3657
BRL 0.01
3.31%
Market CapBRL 7.07M
VolumeBRL 13.91M
3658
BRL 0.00133622
0.74%
Market CapBRL 7.07M
VolumeBRL 206,086
3660
BRL 0.02
2.07%
Market CapBRL 7.06M
VolumeBRL 313,400
3659
BRL 0.01
1.36%
Market CapBRL 7.06M
VolumeBRL 1.1M
3649
BRL 0.04
1.49%
Market CapBRL 7.06M
VolumeBRL 2,356
3653
BRL 0.96
0.06%
Market CapBRL 7.05M
VolumeBRL 751,283
3661
BRL 0.02
35.75%
Market CapBRL 7.05M
VolumeBRL 4,225
3662
BRL 0.07
7.77%
Market CapBRL 7.04M
VolumeBRL 363,985
3663
Market CapBRL 7.04M
VolumeBRL 17,750
3666
BRL 2,117.73
4.18%
Market CapBRL 7.03M
VolumeBRL 49.74M
3667
BRL 0.22
6.15%
Market CapBRL 7.02M
VolumeBRL 438
3669
BRL 0.01
20.81%
Market CapBRL 7.02M
VolumeBRL 348,724
3671
BRL 49.02
3.48%
Market CapBRL 7.01M
VolumeBRL 17,654
3654
Market CapBRL 7.01M
VolumeBRL 15,168
3668
BRL 0.03
11.48%
Market CapBRL 7.01M
VolumeBRL 2,565
3672
BRL 4,014.86
0.77%
Market CapBRL 7.01M
VolumeBRL 56.05M
3670
BRL 0.00000017
0.30%
Market CapBRL 7.01M
VolumeBRL 2.17M
3673
BRL 0.00241367
3.76%
Market CapBRL 7.01M
VolumeBRL 1M
3655
BRL 0.01
20.86%
Market CapBRL 6.99M
VolumeBRL 852,592
3675
Market CapBRL 6.99M
VolumeBRL 8,390
3674
BRL 0.15
0.72%
Market CapBRL 6.99M
VolumeBRL 1.22M
Market CapBRL 6.99M
VolumeBRL 261,537
3677
BRL 0.01
7.83%
Market CapBRL 6.99M
VolumeBRL 36,880
3679
BRL 0.04
2.06%
Market CapBRL 6.98M
VolumeBRL 2.82M
3680
Market CapBRL 6.97M
VolumeBRL 315
3665
BRL 1.05
1.32%
Market CapBRL 6.97M
VolumeBRL 1,224
3681
BRL 0.13
2.78%
Market CapBRL 6.97M
VolumeBRL 78
3683
BRL 25.56
0.11%
Market CapBRL 6.96M
VolumeBRL 54,755
3678
BRL 0.00094864
8.98%
Market CapBRL 6.95M
VolumeBRL 417,501
3686
BRL 0.00019487
16.33%
Market CapBRL 6.95M
VolumeBRL 23
3685
BRL 0.71
2.01%
Market CapBRL 6.94M
VolumeBRL 27,208
3687
BRL 0.03
0.51%
Market CapBRL 6.94M
VolumeBRL 1.56M
3688
Market CapBRL 6.93M
VolumeBRL 464,618
3691
BRL 0.02
0%
Market CapBRL 6.89M
VolumeBRL 8,240
Market CapBRL 6.92M
VolumeBRL 77
3689
Market CapBRL 6.91M
VolumeBRL 1.73M
3694
BRL 21,111
2.36%
Market CapBRL 6.91M
VolumeBRL 40,080
3695
BRL 6.9
0.28%
Market CapBRL 6.9M
VolumeBRL 1.89M
3696
BRL 0.01
0%
Market CapBRL 6.86M
VolumeBRL 5,826
3682
BRL 0.01
5.61%
Market CapBRL 6.89M
VolumeBRL 878
3697
Market CapBRL 6.89M
VolumeBRL 2.15M
3699
BRL 0.00062529
0.38%
Market CapBRL 6.88M
VolumeBRL 910,585
3701
BRL 1.28
10.65%
Market CapBRL 6.87M
VolumeBRL 987,977
3702
BRL 0.01
12.77%
Market CapBRL 6.87M
VolumeBRL 238,912
3692
BRL 0.0002075
4.32%
Market CapBRL 6.86M
VolumeBRL 199,701
3763
BRL 0.01
23.87%
Market CapBRL 6.86M
VolumeBRL 2.03M
3603
BRL 0.00322736
5.63%
Market CapBRL 7.41M
VolumeBRL 2.41M
3604
BRL 0.37
4.98%
Market CapBRL 7.4M
VolumeBRL 58,453

Data provided by Coingecko API