Jasper (JASPER) Live Price

Jasper logo
JASPERJasper
JPY 0.016783 -9.85%
Market Cap
JPY 16.79M
11.80%
Volume (24)
JPY 1,250,020
4.76%
Circulating Supply
999,861,240 JASPER
Issue Date
-

Data provided by Coingecko API

JASPER price Statistics

Jasper Price Today

Jasper Price
JPY 0.01678275

Price Change

JPY -0.0018339058
9.85%
24h Low / 24h High
JPY 0.01526847 / JPY 0.01861666

Trading Volume

JPY 1,250,020
4.76%
Volume / Market Cap
0.074441223
Market Dominance
0.0000033815013%
Market Rank
#6213

Jasper Supply

Circulating Supply
999,861,241.911 JASPER
Total Supply
999,861,241.195 JASPER
Max Supply
1,000,000,000 JASPER

Jasper Market Cap

Market Cap
JPY 16,792,040
11.80%

Fully Diluted
Market Cap

JPY 16,792,040
2.70%

Jasper Price Yesterday

Yesterday's Low / High
JPY 0.016133601 / JPY 0.016570725
Yesterday's Open / Close
JPY 0.016133601 / JPY 0.016570725
Yesterday's Change
2.63%
Yesterday's Volume
JPY 1,373,793.3

Jasper Price History

7d Low / 7d High
JPY 0.0001006551 / JPY 0.00014941107
30d Low / 30d High
JPY 0.016133601 / JPY 0.020489597
90d Low / 90d High
JPY 0.016133601 / JPY 0.0218137
52 Week Low / 52 Week High
JPY 0.016133601 / JPY 0.024024744
All Time High1월 4일, 2025 (1 months ago)
JPY 0.155944
89.16%
All Time Low2월 10일, 2025 (0 days ago)
JPY 0.01526847
10.69%

Data provided by Coingecko API

JASPER to JPY converter

Jasper
JasperJASPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jasper Price Chart (JASPER to JPY)

JASPERJPY by TradingView

Jasper Exchanges

Instant crypto to crypto exchange coming soon!

Jasper Historical Price Data (JPY)

Date
2025. 2. 9.
JPY 0.019984
JPY 0
JPY 0.02049
JPY 0.016134
2025. 2. 8.
JPY 0.019283
JPY 0.019984
JPY 0.020331
JPY 0.018987
2025. 2. 7.
JPY 0.018046
JPY 0.019283
JPY 0.021766
JPY 0.018046
2025. 2. 6.
JPY 0.021214
JPY 0.018046
JPY 0.021814
JPY 0.018147
2025. 2. 5.
JPY 0.020238
JPY 0.021214
JPY 0.022812
JPY 0.019972
2025. 2. 4.
JPY 0.019495
JPY 0.020238
JPY 0.021867
JPY 0.019495
2025. 2. 3.
JPY 0.024025
JPY 0.019495
JPY 0.024025
JPY 0.017498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 11 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,489
1.18%
Market CapJPY 1.93T
VolumeJPY 44.41B
2
JPY 2,680.85
1.49%
Market CapJPY 322.86B
VolumeJPY 23.45B
4
JPY 2.44
0.96%
Market CapJPY 140.7B
VolumeJPY 4.95B
5
JPY 202
1.01%
Market CapJPY 98.49B
VolumeJPY 5.35B
6
JPY 611.75
1.12%
Market CapJPY 89.19B
VolumeJPY 1.18B
8
JPY 0.255195
1.49%
Market CapJPY 37.7B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

6210
JPY 0.086682
0.17%
Market CapJPY 16.85M
VolumeJPY 86,797
6211
JPY 1.08
7.92%
Market CapJPY 16.81M
VolumeJPY 362,446
6212
JPY 0.315498
0%
Market CapJPY 17.05M
VolumeJPY 14,972
6214
JPY 0.01673741
2.19%
Market CapJPY 16.75M
VolumeJPY 79,449
6215
JPY 0.01829202
0.66%
Market CapJPY 16.75M
VolumeJPY 525

Data provided by Coingecko API