Jasper (JASPER) Live Price

Jasper logo
JASPERJasper
JPY 0.006764 -6.40%
Market Cap
JPY 6.79M
6.04%
Volume (24)
JPY 392,550
10.32%
Circulating Supply
999,765,320 JASPER
Issue Date
-

Data provided by Coingecko API

JASPER price Statistics

Jasper Price Today

Jasper Price
JPY 0.00676405

Price Change

JPY -0.00046220608
6.40%
24h Low / 24h High
JPY 0.00676094 / JPY 0.00771126

Trading Volume

JPY 392,550
10.32%
Volume / Market Cap
0.057829031
Market Dominance
0.0000013046055%
Market Rank
#7523

Jasper Supply

Circulating Supply
999,765,314.717 JASPER
Total Supply
999,765,314.717 JASPER
Max Supply
1,000,000,000 JASPER

Jasper Market Cap

Market Cap
JPY 6,788,113
6.04%

Fully Diluted
Market Cap

JPY 6,788,113
2.85%

Jasper Price Yesterday

Yesterday's Low / High
JPY 0.0069487167 / JPY 0.007028395
Yesterday's Open / Close
JPY 0.007028395 / JPY 0.0069487167
Yesterday's Change
3.21%
Yesterday's Volume
JPY 492,441.5

Jasper Price History

7d Low / 7d High
JPY 0.000034367343 / JPY 0.000053795663
30d Low / 30d High
JPY 0.006011034 / JPY 0.0072935602
90d Low / 90d High
JPY 0.0057976856 / JPY 0.0072935602
52 Week Low / 52 Week High
JPY 0.0050054316 / JPY 0.0072935602
All Time High1월 4일, 2025 (4 months ago)
JPY 0.155944
95.66%
All Time Low5월 15일, 2025 (7 days ago)
JPY 0.00485254
39.33%

Data provided by Coingecko API

JASPER to JPY converter

Jasper
JasperJASPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jasper Price Chart (JASPER to JPY)

JASPERJPY by TradingView

Jasper Exchanges

Instant crypto to crypto exchange coming soon!

Jasper Historical Price Data (JPY)

Date
2025. 5. 22.
JPY 0.007015
JPY 0
JPY 0.007294
JPY 0.006753
2025. 5. 21.
JPY 0.00605
JPY 0.007015
JPY 0.006907
JPY 0.005978
2025. 5. 20.
JPY 0.006026
JPY 0.00605
JPY 0.006135
JPY 0.005893
2025. 5. 19.
JPY 0.006304
JPY 0.006026
JPY 0.006304
JPY 0.005798
2025. 5. 17.
JPY 0.005158
JPY 0
JPY 0.005158
JPY 0.005005
2025. 5. 16.
JPY 0.005095
JPY 0.005158
JPY 0.005243
JPY 0.005095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

10 hours, 50 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,416
2.71%
Market CapJPY 2.15T
VolumeJPY 44.28B
2
JPY 2,547.7
4.03%
Market CapJPY 307.43B
VolumeJPY 28.6B
4
JPY 2.34
3.53%
Market CapJPY 137.58B
VolumeJPY 3.46B
5
JPY 664.85
3.19%
Market CapJPY 97B
VolumeJPY 1.24B
6
JPY 176.73
0.83%
Market CapJPY 91.94B
VolumeJPY 6.57B
8
JPY 0.232536
3.60%
Market CapJPY 34.73B
VolumeJPY 3.14B

Data provided by Coingecko API

More Cryptocurrencies

7479
JPY 0.01930816
16.79%
Market CapJPY 6.81M
VolumeJPY 8.03M
7517
JPY 0.00686772
89.24%
Market CapJPY 6.8M
VolumeJPY 1.39M
7518
JPY 0.00006789
2.71%
Market CapJPY 6.79M
VolumeJPY 6,603
7519
JPY 0.00068119
79.07%
Market CapJPY 6.81M
VolumeJPY 0
7521
JPY 0.00001605
7.16%
Market CapJPY 6.77M
VolumeJPY 38,630

Data provided by Coingecko API