Jasper (JASPER) Live Price

Jasper logo
JASPERJasper
JPY 0.055767 -11.47%
Market Cap
JPY 55.79M
11.56%
Volume (24)
JPY 10,641,663
0.46%
Circulating Supply
999,961,420 JASPER
Issue Date
-

Data provided by Coingecko API

JASPER price Statistics

Jasper Price Today

Jasper Price
JPY 0.055767

Price Change

JPY -0.0072281935
11.47%
24h Low / 24h High
JPY 0.053849 / JPY 0.075083

Trading Volume

JPY 10,641,663
0.46%
Volume / Market Cap
0.19075735
Market Dominance
0.0000096235483%
Market Rank
#5057

Jasper Supply

Circulating Supply
999,961,420.028 JASPER
Total Supply
999,961,420.028 JASPER
Max Supply
1,000,000,000 JASPER

Jasper Market Cap

Market Cap
JPY 55,786,386
11.56%

Fully Diluted
Market Cap

JPY 55,786,386
17.96%

Jasper Price Yesterday

Yesterday's Low / High
JPY 0.067592597 / JPY 0.068416508
Yesterday's Open / Close
JPY 0.068416508 / JPY 0.067592597
Yesterday's Change
18.00%
Yesterday's Volume
JPY 18,615,525

Jasper Price History

7d Low / 7d High
JPY 0.00035794944 / JPY 0.00096448033
30d Low / 30d High
JPY 0.060579127 / JPY 0.087187743
90d Low / 90d High
JPY 0.060579127 / JPY 0.12107875
52 Week Low / 52 Week High
JPY 0.060579127 / JPY 0.15161149
All Time High1월 4일, 2025 (5 days ago)
JPY 0.155944
64.21%
All Time Low1월 9일, 2025 (0 days ago)
JPY 0.053849
3.65%

Data provided by Coingecko API

JASPER to JPY converter

Jasper
JasperJASPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jasper Price Chart (JASPER to JPY)

JASPERJPY by TradingView

Jasper Exchanges

Instant crypto to crypto exchange coming soon!

Jasper Historical Price Data (JPY)

Date
2025. 1. 8.
JPY 0.077972
JPY 0
JPY 0.085511
JPY 0.060579
2025. 1. 7.
JPY 0.096205
JPY 0.077972
JPY 0.098888
JPY 0.082282
2025. 1. 6.
JPY 0.092344
JPY 0.096205
JPY 0.114998
JPY 0.092344
2025. 1. 5.
JPY 0.113849
JPY 0.092344
JPY 0.121079
JPY 0.102823
2025. 1. 4.
JPY 0.125102
JPY 0.113849
JPY 0.151611
JPY 0.119837
2025. 1. 3.
JPY 0.15141
JPY 0.125102
JPY 0.15141
JPY 0.132514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 31 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,789
2.06%
Market CapJPY 1.84T
VolumeJPY 60.05B
2
JPY 3,245.76
1.88%
Market CapJPY 392.86B
VolumeJPY 27.08B
4
JPY 2.3
1.33%
Market CapJPY 132.54B
VolumeJPY 5.93B
5
JPY 684.66
1.28%
Market CapJPY 100.36B
VolumeJPY 1.07B
6
JPY 187.26
4.06%
Market CapJPY 91.13B
VolumeJPY 4.28B
7
JPY 0.320723
5.15%
Market CapJPY 47.56B
VolumeJPY 3.66B

Data provided by Coingecko API

More Cryptocurrencies

5056
JPY 56.08
16.13%
Market CapJPY 56.08M
VolumeJPY 3.37M
5042
JPY 0.056183
4.06%
Market CapJPY 56.08M
VolumeJPY 12,753
5059
JPY 0.698986
1.71%
Market CapJPY 56.06M
VolumeJPY 15.52M
5055
JPY 41.19
3.52%
Market CapJPY 55.85M
VolumeJPY 25.27M
5061
JPY 0.2529
0%
Market CapJPY 55.46M
VolumeJPY 1,494

Data provided by Coingecko API