Javsphere (JAV) Live Price

Javsphere logo
JAVJavsphere
JPY 1.62 -6.19%
Market Cap
JPY 471M
6.11%
Volume (24)
JPY 2,633,864
0.62%
Circulating Supply
290,332,940 JAV
Issue Date
-

Data provided by Coingecko API

JAV price Statistics

Javsphere Price Today

Javsphere Price
JPY 1.62

Price Change

JPY -0.10700241
6.19%
24h Low / 24h High
JPY 1.51 / JPY 1.75

Trading Volume

JPY 2,633,864
0.62%
Volume / Market Cap
0.005592052
Market Dominance
0.000092993672%
Market Rank
#2447

Javsphere Supply

Circulating Supply
290,332,935.937 JAV
Total Supply
806,528,426 JAV
Max Supply
2,000,000,000 JAV

Javsphere Market Cap

Market Cap
JPY 471,001,340
6.11%

Fully Diluted
Market Cap

JPY 1,308,415,000
6.60%

Javsphere Price Yesterday

Yesterday's Low / High
JPY 1.7365942 / JPY 1.7372186
Yesterday's Open / Close
JPY 1.7372186 / JPY 1.7365942
Yesterday's Change
6.73%
Yesterday's Volume
JPY 2,370,202

Javsphere Price History

7d Low / 7d High
JPY 0.010614066 / JPY 0.013288914
30d Low / 30d High
JPY 1.6698544 / JPY 1.7452798
90d Low / 90d High
JPY 1.6698544 / JPY 1.9129339
52 Week Low / 52 Week High
JPY 1.6698544 / JPY 2.0762557
All Time High6월 10일, 2024 (8 months ago)
JPY 63.59
97.45%
All Time Low2월 24일, 2025 (0 days ago)
JPY 1.51
7.56%

Data provided by Coingecko API

JAV to JPY converter

Javsphere
JavsphereJAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Javsphere Price Chart (JAV to JPY)

JAVJPY by TradingView

Javsphere Exchanges

Instant crypto to crypto exchange coming soon!

Javsphere Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 1.675959
JPY 0
JPY 1.74528
JPY 1.670282
2025. 2. 22.
JPY 1.75134
JPY 1.675959
JPY 1.803083
JPY 1.669854
2025. 2. 21.
JPY 1.843215
JPY 1.75134
JPY 1.857099
JPY 1.737582
2025. 2. 20.
JPY 1.907858
JPY 1.843215
JPY 1.912934
JPY 1.833105
2025. 2. 19.
JPY 1.973143
JPY 1.907858
JPY 2.002188
JPY 1.901003
2025. 2. 18.
JPY 1.996244
JPY 1.973143
JPY 2.00685
JPY 1.913631
2025. 2. 17.
JPY 2.051342
JPY 1.996244
JPY 2.076256
JPY 1.784356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 47 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,675
1.07%
Market CapJPY 1.88T
VolumeJPY 33.04B
2
JPY 2,664.46
5.51%
Market CapJPY 321.11B
VolumeJPY 25.64B
3
JPY 2.47
3.81%
Market CapJPY 142.47B
VolumeJPY 4.07B
5
JPY 636.61
2.65%
Market CapJPY 92.8B
VolumeJPY 870.27M
6
JPY 154.21
8.48%
Market CapJPY 75.66B
VolumeJPY 5.67B
8
JPY 0.226955
6.59%
Market CapJPY 33.57B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

2444
JPY 77.98
0.72%
Market CapJPY 471.56M
VolumeJPY 34.43M
2445
JPY 6.81
5.14%
Market CapJPY 471.5M
VolumeJPY 3.21M
2446
JPY 14.29
0.19%
Market CapJPY 471.13M
VolumeJPY 37M
2448
JPY 0.722627
6.09%
Market CapJPY 470.51M
VolumeJPY 31.36M
2449
JPY 0.398824
4.87%
Market CapJPY 468.64M
VolumeJPY 3.04M

Data provided by Coingecko API