Javsphere (JAV) Live Price

Javsphere logo
JAVJavsphere
JPY 0.452938 -5.74%
Market Cap
JPY 125.68M
5.71%
Volume (24)
JPY 1,790,903
0.30%
Circulating Supply
277,472,420 JAV
Issue Date
-

Data provided by Coingecko API

JAV price Statistics

Javsphere Price Today

Javsphere Price
JPY 0.452938

Price Change

JPY -0.027601513
5.74%
24h Low / 24h High
JPY 0.451178 / JPY 0.480854

Trading Volume

JPY 1,790,903
0.30%
Volume / Market Cap
0.01424997
Market Dominance
0.000021479405%
Market Rank
#4329

Javsphere Supply

Circulating Supply
277,472,418.52 JAV
Total Supply
806,528,426 JAV
Max Supply
2,000,000,000 JAV

Javsphere Market Cap

Market Cap
JPY 125,677,670
5.71%

Fully Diluted
Market Cap

JPY 365,306,980
2.29%

Javsphere Price Yesterday

Yesterday's Low / High
JPY 0.46341124 / JPY 0.46366857
Yesterday's Open / Close
JPY 0.46366857 / JPY 0.46341124
Yesterday's Change
2.29%
Yesterday's Volume
JPY 1,762,167.9

Javsphere Price History

7d Low / 7d High
JPY 0.0030128115 / JPY 0.0038484553
30d Low / 30d High
JPY 0.46341124 / JPY 0.49842915
90d Low / 90d High
JPY 0.46341124 / JPY 0.54447409
52 Week Low / 52 Week High
JPY 0.46341124 / JPY 0.57400712
All Time High6월 10일, 2024 (1 years ago)
JPY 63.59
99.29%
All Time Low9월 26일, 2025 (0 days ago)
JPY 0.451178
0.39%

Data provided by Coingecko API

JAV to JPY converter

Javsphere
JavsphereJAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Javsphere Price Chart (JAV to JPY)

JAVJPY by TradingView

Javsphere Exchanges

Instant crypto to crypto exchange coming soon!

Javsphere Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 0.495538
JPY 0
JPY 0.496609
JPY 0.463411
2025. 9. 24.
JPY 0.506423
JPY 0.495538
JPY 0.506423
JPY 0.494545
2025. 9. 23.
JPY 0.519631
JPY 0.506423
JPY 0.523405
JPY 0.506289
2025. 9. 22.
JPY 0.567181
JPY 0.519631
JPY 0.567181
JPY 0.519261
2025. 9. 21.
JPY 0.566625
JPY 0.567181
JPY 0.566725
JPY 0.560985
2025. 9. 20.
JPY 0.564378
JPY 0.566625
JPY 0.566995
JPY 0.562152
2025. 9. 19.
JPY 0.569787
JPY 0.564378
JPY 0.574007
JPY 0.564531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 58 minutes and 5 seconds

Explore Our Other Products for JAV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,898
2.34%
Market CapJPY 2.17T
VolumeJPY 70.87B
2
JPY 3,932.22
1.88%
Market CapJPY 474.13B
VolumeJPY 54.46B
4
JPY 2.71
4.50%
Market CapJPY 161.85B
VolumeJPY 9.14B
5
JPY 938.14
5.76%
Market CapJPY 130.76B
VolumeJPY 3.48B
6
JPY 194.45
4.17%
Market CapJPY 105.58B
VolumeJPY 11.41B
8
JPY 0.225468
2.70%
Market CapJPY 34.04B
VolumeJPY 3.72B

Data provided by Coingecko API

More Cryptocurrencies

4324
JPY 0.252264
1.30%
Market CapJPY 126.13M
VolumeJPY 1.11M
4327
JPY 0.00196731
25.49%
Market CapJPY 125.86M
VolumeJPY 575,850
4328
JPY 157.85
0.18%
Market CapJPY 125.79M
VolumeJPY 0
4330
JPY 0.125793
1.50%
Market CapJPY 125.64M
VolumeJPY 5,167
Market CapJPY 125.57M
VolumeJPY 698,115

Data provided by Coingecko API