Javsphere (JAV) Live Price

Javsphere logo
JAVJavsphere
JPY 2.56 -16.05%
Market Cap
JPY 53.11M
12.80%
Volume (24)
JPY 12,571,068
0.57%
Circulating Supply
20,743,649 JAV
Issue Date
-

Data provided by Coingecko API

JAV price Statistics

Javsphere Price Today

Javsphere Price
JPY 2.56

Price Change

JPY -0.48959369
16.05%
24h Low / 24h High
JPY 2.55 / JPY 3.1

Trading Volume

JPY 12,571,068
0.57%
Volume / Market Cap
0.23669951
Market Dominance
0.000014457724%
Market Rank
#4073

Javsphere Supply

Circulating Supply
20,743,648.615 JAV
Total Supply
888,658,833.516 JAV
Max Supply
2,000,000,000 JAV

Javsphere Market Cap

Market Cap
JPY 53,109,818
12.80%

Fully Diluted
Market Cap

JPY 2,275,227,000
6.93%

Javsphere Price Yesterday

Yesterday's Low / High
JPY 2.7483694 / JPY 2.7533525
Yesterday's Open / Close
JPY 2.7483694 / JPY 2.7533525
Yesterday's Change
6.94%
Yesterday's Volume
JPY 12,736,916

Javsphere Price History

7d Low / 7d High
JPY 0.014960701 / JPY 0.024766125
30d Low / 30d High
JPY 2.451987 / JPY 3.1517057
90d Low / 90d High
JPY 2.2844766 / JPY 3.4405841
52 Week Low / 52 Week High
JPY 2.2844766 / JPY 3.8308251
All Time High6월 10일, 2024 (4 months ago)
JPY 63.59
95.98%
All Time Low9월 3일, 2024 (2 months ago)
JPY 1.7
50.49%

Data provided by Coingecko API

JAV to JPY converter

Javsphere
JavsphereJAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Javsphere Price Chart (JAV to JPY)

JAVJPY by TradingView

Javsphere Exchanges

Instant crypto to crypto exchange coming soon!

Javsphere Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 2.883163
JPY 0
JPY 3.151706
JPY 2.748369
2024. 10. 31.
JPY 3.021885
JPY 2.883163
JPY 3.069587
JPY 2.284477
2024. 10. 30.
JPY 2.945049
JPY 3.021885
JPY 3.05714
JPY 2.768328
2024. 10. 29.
JPY 3.256436
JPY 2.945049
JPY 3.440584
JPY 2.609621
2024. 10. 28.
JPY 3.485886
JPY 3.256436
JPY 3.529712
JPY 3.252597
2024. 10. 27.
JPY 3.546907
JPY 3.485886
JPY 3.553359
JPY 3.449728
2024. 10. 26.
JPY 3.826013
JPY 3.546907
JPY 3.830825
JPY 3.547525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

11 hours, 25 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,505
0.79%
Market CapJPY 1.37T
VolumeJPY 41.34B
2
JPY 2,495.16
1.13%
Market CapJPY 300.66B
VolumeJPY 15.28B
4
JPY 571.75
1.30%
Market CapJPY 83.42B
VolumeJPY 748.56M
5
JPY 165.68
1.62%
Market CapJPY 78.03B
VolumeJPY 3.07B
7
JPY 0.511678
1.28%
Market CapJPY 29.12B
VolumeJPY 871.26M
9
JPY 0.158621
2.53%
Market CapJPY 23.3B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

4070
JPY 0.053199
1.19%
Market CapJPY 53.51M
VolumeJPY 15.79M
4071
JPY 56,912,401,000
1.54%
Market CapJPY 53.21M
VolumeJPY 2.73M
4072
JPY 4.46
1.46%
Market CapJPY 53.2M
VolumeJPY 42,243
4074
JPY 0.052588
5.28%
Market CapJPY 52.9M
VolumeJPY 1.6M
4075
JPY 1,397.16
2.65%
Market CapJPY 52.88M
VolumeJPY 85,325

Data provided by Coingecko API