Javsphere (JAV) Live Price

Javsphere logo
JAVJavsphere
JPY 1.2 -1.57%
Market Cap
JPY 324.29M
1.67%
Volume (24)
JPY 2,294,927
0.03%
Circulating Supply
269,151,070 JAV
Issue Date
-

Data provided by Coingecko API

JAV price Statistics

Javsphere Price Today

Javsphere Price
JPY 1.2

Price Change

JPY -0.019243966
1.57%
24h Low / 24h High
JPY 1.19 / JPY 1.23

Trading Volume

JPY 2,294,927
0.03%
Volume / Market Cap
0.0070768681
Market Dominance
0.000055778576%
Market Rank
#3087

Javsphere Supply

Circulating Supply
269,151,072.96 JAV
Total Supply
806,528,426 JAV
Max Supply
2,000,000,000 JAV

Javsphere Market Cap

Market Cap
JPY 324,285,680
1.67%

Fully Diluted
Market Cap

JPY 971,742,810
0.16%

Javsphere Price Yesterday

Yesterday's Low / High
JPY 1.206634 / JPY 1.2069022
Yesterday's Open / Close
JPY 1.206634 / JPY 1.2069022
Yesterday's Change
0.56%
Yesterday's Volume
JPY 2,475,060.6

Javsphere Price History

7d Low / 7d High
JPY 0.0067963263 / JPY 0.008323788
30d Low / 30d High
JPY 1.2025873 / JPY 1.2313827
90d Low / 90d High
JPY 1.1677634 / JPY 1.2323561
52 Week Low / 52 Week High
JPY 1.003211 / JPY 1.2323561
All Time High6월 10일, 2024 (1 years ago)
JPY 63.59
98.11%
All Time Low7월 15일, 2025 (6 days ago)
JPY 1.001
20.35%

Data provided by Coingecko API

JAV to JPY converter

Javsphere
JavsphereJAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Javsphere Price Chart (JAV to JPY)

JAVJPY by TradingView

Javsphere Exchanges

Instant crypto to crypto exchange coming soon!

Javsphere Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 1.222266
JPY 0
JPY 1.231383
JPY 1.202587
2025. 7. 20.
JPY 1.19182
JPY 1.222266
JPY 1.232356
JPY 1.19182
2025. 7. 19.
JPY 1.201152
JPY 1.19182
JPY 1.218803
JPY 1.186878
2025. 7. 18.
JPY 1.146102
JPY 1.201152
JPY 1.223471
JPY 1.146102
2025. 7. 17.
JPY 1.108394
JPY 1.146102
JPY 1.163235
JPY 1.103968
2025. 7. 16.
JPY 1.056538
JPY 1.108394
JPY 1.121968
JPY 1.055158
2025. 7. 15.
JPY 1.018348
JPY 1.056538
JPY 1.045711
JPY 1.003211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 15 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,535
0.34%
Market CapJPY 2.34T
VolumeJPY 50.76B
2
JPY 3,778.52
0.91%
Market CapJPY 456.18B
VolumeJPY 48.58B
3
JPY 3.55
2.21%
Market CapJPY 210.35B
VolumeJPY 8.6B
5
JPY 203.2
11.35%
Market CapJPY 109.54B
VolumeJPY 29.31B
6
JPY 770.72
1.95%
Market CapJPY 107.36B
VolumeJPY 2.51B
8
JPY 0.270507
0.22%
Market CapJPY 40.63B
VolumeJPY 19.01B

Data provided by Coingecko API

More Cryptocurrencies

3080
JPY 0.125178
35.88%
Market CapJPY 325.46M
VolumeJPY 11.4M
3084
JPY 73.4
0.02%
Market CapJPY 326.92M
VolumeJPY 110,867
3085
JPY 0.366397
1.54%
Market CapJPY 324.5M
VolumeJPY 3.49M
3088
JPY 6,472.77
8.80%
Market CapJPY 323.52M
VolumeJPY 1.8M
3089
JPY 0.78986
0.28%
Market CapJPY 323.2M
VolumeJPY 25.87M

Data provided by Coingecko API