Javsphere (JAV) Live Price

Javsphere logo
JAVJavsphere
JPY 2.54+ 11.12%
Market Cap
JPY 740.45M
10.98%
Volume (24)
JPY 28,627,249
3.02%
Circulating Supply
291,600,230 JAV
Issue Date
-

Data provided by Coingecko API

JAV price Statistics

Javsphere Price Today

Javsphere Price
JPY 2.54

Price Change

JPY 0.254087
11.12%
24h Low / 24h High
JPY 2.27 / JPY 2.56

Trading Volume

JPY 28,627,249
3.02%
Volume / Market Cap
0.03866199
Market Dominance
0.0001333941%
Market Rank
#2339

Javsphere Supply

Circulating Supply
291,600,224.725 JAV
Total Supply
806,528,426 JAV
Max Supply
2,000,000,000 JAV

Javsphere Market Cap

Market Cap
JPY 740,449,440
10.98%

Fully Diluted
Market Cap

JPY 2,047,987,200
7.87%

Javsphere Price Yesterday

Yesterday's Low / High
JPY 2.3320582 / JPY 2.3757333
Yesterday's Open / Close
JPY 2.3757333 / JPY 2.3320582
Yesterday's Change
7.91%
Yesterday's Volume
JPY 29,752,391

Javsphere Price History

7d Low / 7d High
JPY 0.010058506 / JPY 0.016068494
30d Low / 30d High
JPY 2.2554229 / JPY 2.3757333
90d Low / 90d High
JPY 1.6340836 / JPY 2.3757333
52 Week Low / 52 Week High
JPY 1.5681513 / JPY 2.3757333
All Time High6월 10일, 2024 (7 months ago)
JPY 63.59
95.98%
All Time Low1월 20일, 2025 (4 days ago)
JPY 1.56
64.28%

Data provided by Coingecko API

JAV to JPY converter

Javsphere
JavsphereJAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Javsphere Price Chart (JAV to JPY)

JAVJPY by TradingView

Javsphere Exchanges

Instant crypto to crypto exchange coming soon!

Javsphere Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 2.266183
JPY 0
JPY 2.375733
JPY 2.266183
2025. 1. 22.
JPY 2.245395
JPY 2.266183
JPY 2.335557
JPY 2.229901
2025. 1. 21.
JPY 1.905088
JPY 2.245395
JPY 2.294815
JPY 1.869442
2025. 1. 20.
JPY 1.578262
JPY 1.905088
JPY 1.927247
JPY 1.568151
2025. 1. 19.
JPY 1.924597
JPY 1.578262
JPY 1.999409
JPY 1.595068
2025. 1. 18.
JPY 2.217506
JPY 1.924597
JPY 2.225045
JPY 1.90424
2025. 1. 17.
JPY 2.127666
JPY 2.217506
JPY 2.225693
JPY 2.109875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 35 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,464
3.36%
Market CapJPY 2.09T
VolumeJPY 101.28B
2
JPY 3,406.97
6.26%
Market CapJPY 410.92B
VolumeJPY 37.41B
3
JPY 3.19
3.44%
Market CapJPY 183.77B
VolumeJPY 8.22B
5
JPY 265.6
8.61%
Market CapJPY 129.37B
VolumeJPY 11.69B
6
JPY 690.17
0.80%
Market CapJPY 100.74B
VolumeJPY 1.3B
7
JPY 0.362596
3.75%
Market CapJPY 53.62B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

2334
JPY 4.4
0.52%
Market CapJPY 743.41M
VolumeJPY 30.84M
2338
JPY 0.742472
5.81%
Market CapJPY 742.47M
VolumeJPY 137,385
2341
JPY 118.82
1.68%
Market CapJPY 740.58M
VolumeJPY 82.48M
2340
JPY 7.8
13.74%
Market CapJPY 740.2M
VolumeJPY 8.32M
2278
JPY 35.9
0.04%
Market CapJPY 739.58M
VolumeJPY 9.99M

Data provided by Coingecko API