Javsphere (JAV) Live Price

Javsphere logo
JAVJavsphere
JPY 1.36+ 0.72%
Market Cap
JPY 363.3M
1.15%
Volume (24)
JPY 5,166,679
10.82%
Circulating Supply
267,456,980 JAV
Issue Date
-

Data provided by Coingecko API

JAV price Statistics

Javsphere Price Today

Javsphere Price
JPY 1.36

Price Change

JPY 0.00972818
0.72%
24h Low / 24h High
JPY 1.33 / JPY 1.38

Trading Volume

JPY 5,166,679
10.82%
Volume / Market Cap
0.014221669
Market Dominance
0.000095147355%
Market Rank
#2400

Javsphere Supply

Circulating Supply
267,456,978.221 JAV
Total Supply
806,528,426 JAV
Max Supply
2,000,000,000 JAV

Javsphere Market Cap

Market Cap
JPY 363,296,240
1.15%

Fully Diluted
Market Cap

JPY 1,095,536,000
1.14%

Javsphere Price Yesterday

Yesterday's Low / High
JPY 1.3382768 / JPY 1.3478348
Yesterday's Open / Close
JPY 1.3382768 / JPY 1.3478348
Yesterday's Change
1.26%
Yesterday's Volume
JPY 2,118,217.7

Javsphere Price History

7d Low / 7d High
JPY 0.0084721614 / JPY 0.01017696
30d Low / 30d High
JPY 1.3227259 / JPY 1.4559197
90d Low / 90d High
JPY 1.229984 / JPY 1.4559197
52 Week Low / 52 Week High
JPY 1.229984 / JPY 1.4964709
All Time High6월 10일, 2024 (10 months ago)
JPY 63.59
97.85%
All Time Low3월 10일, 2025 (1 months ago)
JPY 1.059
29.09%

Data provided by Coingecko API

JAV to JPY converter

Javsphere
JavsphereJAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Javsphere Price Chart (JAV to JPY)

JAVJPY by TradingView

Javsphere Exchanges

Instant crypto to crypto exchange coming soon!

Javsphere Historical Price Data (JPY)

Date
2025. 4. 10.
JPY 1.450221
JPY 0
JPY 1.450221
JPY 1.322726
2025. 4. 9.
JPY 1.259304
JPY 1.450221
JPY 1.45592
JPY 1.234042
2025. 4. 8.
JPY 1.335246
JPY 1.259304
JPY 1.359313
JPY 1.263272
2025. 4. 7.
JPY 1.29718
JPY 1.335246
JPY 1.337534
JPY 1.229984
2025. 4. 6.
JPY 1.458436
JPY 1.29718
JPY 1.468563
JPY 1.310019
2025. 4. 5.
JPY 1.447433
JPY 1.458436
JPY 1.496471
JPY 1.447433
2025. 4. 4.
JPY 1.378205
JPY 1.447433
JPY 1.450979
JPY 1.355054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

4 hours, 34 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,832
5.40%
Market CapJPY 1.66T
VolumeJPY 36.41B
2
JPY 1,569.31
3.44%
Market CapJPY 189.34B
VolumeJPY 14.39B
4
JPY 2.05
4.57%
Market CapJPY 119.3B
VolumeJPY 3.07B
5
JPY 589.28
2.46%
Market CapJPY 85.98B
VolumeJPY 602.72M
6
JPY 120.55
8.53%
Market CapJPY 62.19B
VolumeJPY 4.47B
8
JPY 0.160159
4.31%
Market CapJPY 23.82B
VolumeJPY 904.48M

Data provided by Coingecko API

More Cryptocurrencies

2301
JPY 6.69
2.31%
Market CapJPY 401.37M
VolumeJPY 7,138
Market CapJPY 401.1M
VolumeJPY 8.06M
2303
JPY 0.40019
10.05%
Market CapJPY 400.5M
VolumeJPY 166.82M
2304
JPY 0.400823
16.10%
Market CapJPY 400.35M
VolumeJPY 4.03M
2305
JPY 0.529264
20.79%
Market CapJPY 399.52M
VolumeJPY 100.46M
2306
JPY 0.856866
4.37%
Market CapJPY 399.32M
VolumeJPY 15.49M
2307
Market CapJPY 398.92M
VolumeJPY 43.07M
2308
JPY 3.98
11.22%
Market CapJPY 398.64M
VolumeJPY 129.26M
2309
JPY 177.61
2.61%
Market CapJPY 398.12M
VolumeJPY 559,483
2311
JPY 0.184733
2.18%
Market CapJPY 397.55M
VolumeJPY 609,714
2310
JPY 9.22
14.73%
Market CapJPY 397.49M
VolumeJPY 2.25M
2312
JPY 0.966778
0.88%
Market CapJPY 395.01M
VolumeJPY 32.86M
Market CapJPY 394.51M
VolumeJPY 2.02M
2316
JPY 0.00001288
8.69%
Market CapJPY 394.33M
VolumeJPY 25.04M
2320
JPY 76.64
7.92%
Market CapJPY 394.44M
VolumeJPY 23.67M
2313
JPY 0.394813
6.34%
Market CapJPY 393.99M
VolumeJPY 91.19M
2317
JPY 0.393763
3.53%
Market CapJPY 393.53M
VolumeJPY 158.35M
2318
JPY 0.39394
3.44%
Market CapJPY 393.4M
VolumeJPY 122.04M
2315
JPY 5.62
4.43%
Market CapJPY 393.06M
VolumeJPY 252,200
2319
JPY 10.47
2.46%
Market CapJPY 392.13M
VolumeJPY 5.96M
2321
JPY 0.462471
10.48%
Market CapJPY 391.96M
VolumeJPY 359.99M
2322
JPY 0.816059
0.24%
Market CapJPY 391.84M
VolumeJPY 14.82M
2323
JPY 10.81
23.45%
Market CapJPY 391.76M
VolumeJPY 120,031
2325
JPY 382.1
0.50%
Market CapJPY 391.44M
VolumeJPY 6.91M
2324
Market CapJPY 391.45M
VolumeJPY 22.71M
2326
JPY 3.84
2.80%
Market CapJPY 390.08M
VolumeJPY 35.06M
2327
JPY 24.89
14.13%
Market CapJPY 389.14M
VolumeJPY 3.68M
2329
JPY 0.123744
11.05%
Market CapJPY 387.86M
VolumeJPY 22.28M
2330
JPY 2.01
0.49%
Market CapJPY 387.21M
VolumeJPY 18.56M
2328
JPY 0.982495
2.18%
Market CapJPY 387.32M
VolumeJPY 7.38M
2331
JPY 0.413505
6.48%
Market CapJPY 386.88M
VolumeJPY 3,372
2332
JPY 0.514855
0.90%
Market CapJPY 386.14M
VolumeJPY 27.52M
2333
JPY 11.92
1.28%
Market CapJPY 384.34M
VolumeJPY 8.35M
2335
JPY 4.25
1.31%
Market CapJPY 383.63M
VolumeJPY 180.27M
2334
JPY 0.946541
3.59%
Market CapJPY 383.52M
VolumeJPY 16.29M
2336
JPY 0.0000007
4.84%
Market CapJPY 383.02M
VolumeJPY 776
2337
JPY 2.29
6.70%
Market CapJPY 382.78M
VolumeJPY 498,507
Market CapJPY 380.35M
VolumeJPY 1.16M
2340
JPY 0.00000099
1.62%
Market CapJPY 380.23M
VolumeJPY 4.15M
2347
JPY 0.24325
0.54%
Market CapJPY 379.07M
VolumeJPY 20.41M
2342
JPY 38.23
0.18%
Market CapJPY 379.04M
VolumeJPY 12.3M
2338
JPY 0.381961
11.76%
Market CapJPY 379.03M
VolumeJPY 4.92M
2343
JPY 143.08
1.18%
Market CapJPY 378.61M
VolumeJPY 42.59M
2345
JPY 93.89
0%
Market CapJPY 387.31M
VolumeJPY 12,374
2346
JPY 3,775.41
3.54%
Market CapJPY 377.54M
VolumeJPY 35,080
2348
JPY 0.377361
17.09%
Market CapJPY 377.52M
VolumeJPY 2.73M
2344
JPY 0.00771358
1.95%
Market CapJPY 377.21M
VolumeJPY 15.91M
2349
JPY 0.247226
15.30%
Market CapJPY 376.61M
VolumeJPY 472,226
2350
JPY 0.375786
17.45%
Market CapJPY 375.79M
VolumeJPY 2.97M
2341
JPY 1.56
6.74%
Market CapJPY 375.7M
VolumeJPY 282.23M
2352
JPY 1.92
1.68%
Market CapJPY 375.36M
VolumeJPY 236.93M
Market CapJPY 375.29M
VolumeJPY 58.14M
2353
Market CapJPY 379.08M
VolumeJPY 3.91M
2354
JPY 0.172122
1.69%
Market CapJPY 374.67M
VolumeJPY 1.14M
2356
JPY 0.061895
3.72%
Market CapJPY 373.86M
VolumeJPY 295,684
2357
JPY 0.373795
6.80%
Market CapJPY 373.61M
VolumeJPY 307,930
2358
JPY 0.57457
3.93%
Market CapJPY 373.36M
VolumeJPY 894,273
2359
JPY 0.062218
4.92%
Market CapJPY 373.33M
VolumeJPY 75.35M
2361
JPY 143.36
0.72%
Market CapJPY 372.8M
VolumeJPY 69.5M
2362
JPY 7.24
2.78%
Market CapJPY 372.45M
VolumeJPY 2.86M
2360
JPY 4.49
2.87%
Market CapJPY 372.34M
VolumeJPY 51,809
2364
JPY 154.46
1.08%
Market CapJPY 372.2M
VolumeJPY 19.77M
2365
JPY 0.961312
11.15%
Market CapJPY 372.19M
VolumeJPY 6.28M
2384
JPY 0.566064
3.73%
Market CapJPY 372.08M
VolumeJPY 9.04M
2368
JPY 20.73
1.80%
Market CapJPY 372.04M
VolumeJPY 194,355
Market CapJPY 371.37M
VolumeJPY 6.26M
2363
JPY 4.89
3.04%
Market CapJPY 371.48M
VolumeJPY 100,046
2367
JPY 10.38
4.69%
Market CapJPY 370.61M
VolumeJPY 38.19M
2370
JPY 0.100644
7.08%
Market CapJPY 370.42M
VolumeJPY 70.51M
2369
JPY 0.314798
0.36%
Market CapJPY 370.46M
VolumeJPY 795,477
Market CapJPY 366.96M
VolumeJPY 20,981
2373
JPY 0.369735
33.06%
Market CapJPY 369.68M
VolumeJPY 11.31M
2372
JPY 14,717.3
0.92%
Market CapJPY 369.4M
VolumeJPY 5.23M
2366
JPY 0.369866
2.95%
Market CapJPY 369.13M
VolumeJPY 87.85M
2375
JPY 17.84
0.11%
Market CapJPY 368.37M
VolumeJPY 27.12M
2377
JPY 0.303331
1.39%
Market CapJPY 367.79M
VolumeJPY 26.52M
2379
JPY 0.224171
0.66%
Market CapJPY 367.73M
VolumeJPY 7.59M
2378
JPY 9.79
6.60%
Market CapJPY 367.61M
VolumeJPY 14.74M
2380
JPY 0.00467572
4.60%
Market CapJPY 367.36M
VolumeJPY 974,310
2381
JPY 0.367208
15.75%
Market CapJPY 367.25M
VolumeJPY 15.32M
2382
JPY 13.74
10.05%
Market CapJPY 367.17M
VolumeJPY 35.6M
2383
JPY 0.04592835
36.92%
Market CapJPY 366.13M
VolumeJPY 1.9M
2385
JPY 0.288389
4.25%
Market CapJPY 365.93M
VolumeJPY 31.9M
2374
JPY 0.366438
2.90%
Market CapJPY 365.87M
VolumeJPY 7.4M
2376
JPY 0.00065802
16.26%
Market CapJPY 365.75M
VolumeJPY 15.57M
2387
JPY 1.57
6.21%
Market CapJPY 365.91M
VolumeJPY 41,838
2386
JPY 0.318852
0.36%
Market CapJPY 365.51M
VolumeJPY 286.3M
2389
JPY 4.11
1.09%
Market CapJPY 365.19M
VolumeJPY 3.23M
2388
JPY 1.51
5.90%
Market CapJPY 364.82M
VolumeJPY 104.06M
2390
JPY 72.97
10.27%
Market CapJPY 364.72M
VolumeJPY 833.13M
2391
JPY 0.00365532
2.39%
Market CapJPY 364.06M
VolumeJPY 1.62M
2392
JPY 7.66
0%
Market CapJPY 378.93M
VolumeJPY 20,042
2393
JPY 17,301.43
7.56%
Market CapJPY 363.86M
VolumeJPY 25.56M
2394
JPY 1.89
0.24%
Market CapJPY 363.74M
VolumeJPY 1.83M
2396
JPY 7.07
47.32%
Market CapJPY 363.34M
VolumeJPY 144,623
2395
JPY 1.36
1.32%
Market CapJPY 363.3M
VolumeJPY 5.17M
2404
JPY 0.348743
15.01%
Market CapJPY 363.15M
VolumeJPY 203.08M
2398
JPY 0.362087
5.44%
Market CapJPY 362.9M
VolumeJPY 59.65M
2397
JPY 1.56
0.24%
Market CapJPY 362.77M
VolumeJPY 340,624
2301
JPY 6.69
2.31%
Market CapJPY 401.37M
VolumeJPY 7,138
Market CapJPY 401.1M
VolumeJPY 8.06M

Data provided by Coingecko API