KCAL (KCAL) Live Price

KCAL logo
KCALKCAL
$0.011869 -7.19%
Market Cap
$593,397
7.20%
Volume (24)
$284
0.00%
Circulating Supply
50,000,000 KCAL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KCAL price Statistics

KCAL Price Today

KCAL Price
$0.01186897

Price Change

$-0.00091985845
7.19%
24h Low / 24h High
$0.01177637 / $0.01283865

Trading Volume

$284.35
0.00%
Volume / Market Cap
0.00047919015
Market Dominance
0.000026697672%
Market Rank
#3409

KCAL Supply

Circulating Supply
50,000,000 KCAL
Total Supply
50,000,000 KCAL
Max Supply
50,000,000 KCAL

KCAL Market Cap

Market Cap
$593,397
7.20%

Fully Diluted
Market Cap

$593,397
7.50%

KCAL Price Yesterday

Yesterday's Low / High
$0.012830081 / $0.012830195
Yesterday's Open / Close
$0.012830081 / $0.012830195
Yesterday's Change
7.49%
Yesterday's Volume
$701.55179

KCAL Price History

7d Low / 7d High
$0.0088818734 / $0.013467002
30d Low / 30d High
$0.011802716 / $0.012991883
90d Low / 90d High
$0.010727284 / $0.013467002
52 Week Low / 52 Week High
$0.0088818734 / $0.013467002
All Time High11월 7일, 2022 (3 years ago)
$5
99.76%
All Time Low6월 7일, 2026 (28 days ago)
$0.00043501
2613.19%

Data provided by Coingecko API

KCAL to USD converter

KCAL
KCALKCAL
USD
USDUSD

Data provided by Coingecko API

Real-Time KCAL Price Chart (KCAL to USD)

KCALUSD by TradingView

KCAL Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
KCAL/USDT
$0.0998
$3,594
Recently
Gate
Gate
$0.000349
KCAL/USDT
$0.000028
$57
Recently

KCAL Historical Price Data (USD)

Date
2026. 7. 5.
$0.012991
$0
$0.012991
$0.011803
2026. 7. 4.
$0.013467
$0.012991
$0.013467
$0.012031
2026. 7. 3.
$0.012286
$0.013467
$0.013466
$0.010993
2026. 7. 2.
$0.011764
$0.012286
$0.012287
$0.010727
2026. 7. 1.
$0.010521
$0.011764
$0.012126
$0.009655
2026. 6. 30.
$0.009528
$0.010521
$0.010303
$0.008882
2026. 6. 29.
$0.010604
$0.009528
$0.01066
$0.008906

Data provided by Coingecko API

KCAL Price Live Data

The live price of KCAL is $ 0.011869 per (KCAL/USD) today with a current market cap of 593,397 USD. 24-hour trading volume is $ 284 USD. KCAL to USD price is updated in real-time. KCAL is -7.19% in the last 24 hours. It has a circulating supply of $ 50,000,000 KCAL.

KCAL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KCAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

19 hours, 6 minutes and 43 seconds

Explore Our Other Products for KCAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,261
0.72%
Market Cap$1.27T
Volume$20.86B
2
$1,779.9
0.68%
Market Cap$214.79B
Volume$11.31B
4
$584.26
2.29%
Market Cap$78.74B
Volume$787.42M
6
$1.15
0.52%
Market Cap$71.36B
Volume$1.22B
7
$80.82
0.13%
Market Cap$46.97B
Volume$1.66B
11
$0.08
1.33%
Market Cap$11.97B
Volume$520.16M

Data provided by Coingecko API

More Cryptocurrencies

3401
$5.73
0.31%
Market Cap$596,536
Volume$3
3402
$59.82
0.21%
Market Cap$596,457
Volume$80
3404
$0.00059548
0.02%
Market Cap$595,325
Volume$347
3407
$0.00061613
1.31%
Market Cap$594,314
Volume$1,204
3398
Market Cap$594,305
Volume$40
3405
Market Cap$594,227
Volume$23
3408
$0.01
3.77%
Market Cap$594,210
Volume$5,118
3406
$0.00000594
0.75%
Market Cap$594,201
Volume$6
3410
$0.01
1.26%
Market Cap$592,695
Volume$109
3411
$0.00059199
0.50%
Market Cap$591,795
Volume$90
3412
$0.00059143
3.17%
Market Cap$591,431
Volume$68,801
3413
$0.0006012
9.60%
Market Cap$590,883
Volume$7,484
3414
$0.00059037
0.47%
Market Cap$590,375
Volume$42
3415
$0.00009232
8.15%
Market Cap$589,341
Volume$53,858
3416
Market Cap$588,906
Volume$253
3417
$0.04
0%
Market Cap$588,852
Volume$130
3435
$0.00058774
3.31%
Market Cap$587,708
Volume$1,106
3418
$0.00059191
16.76%
Market Cap$587,361
Volume$154,224
3419
$0.00058726
6.78%
Market Cap$587,175
Volume$6,972
3420
$13,976.67
7.15%
Market Cap$587,128
Volume$195
3421
$0.00067652
1.76%
Market Cap$586,107
Volume$2,672
3422
$0.00058563
2.84%
Market Cap$585,630
Volume$805
3423
$0.00058503
0.25%
Market Cap$585,026
Volume$93
3424
$0.00163829
2.15%
Market Cap$584,894
Volume$119,061
3425
$1,221.74
0.48%
Market Cap$584,214
Volume$732
3426
$0.00099377
12.41%
Market Cap$583,714
Volume$11,159
3427
$0.00063992
0.95%
Market Cap$581,733
Volume$20
3428
$0.00024877
0.00%
Market Cap$580,898
Volume$3
3429
$0.00034006
0.23%
Market Cap$580,864
Volume$92
3430
$0.00043364
6.93%
Market Cap$580,005
Volume$4,025
3431
$0.0000061
3.54%
Market Cap$579,820
Volume$8,821
3432
$0.03
0.72%
Market Cap$579,785
Volume$1,343
3433
$0.00125718
5.97%
Market Cap$579,530
Volume$247,237
3434
Market Cap$579,362
Volume$132
Market Cap$577,794
Volume$65,002
3436
Market Cap$577,488
Volume$12,428
3437
$0.01
4.82%
Market Cap$577,370
Volume$1,841
3439
$0.00289561
0.18%
Market Cap$576,844
Volume$71,139
3440
$0.00103657
8.98%
Market Cap$576,097
Volume$2,037
3441
$0.00063932
0.77%
Market Cap$575,382
Volume$77,164
3443
$0.00060478
0.33%
Market Cap$575,176
Volume$333
3444
$0.00031304
0%
Market Cap$574,418
Volume$1
3442
$0.002199
1.28%
Market Cap$573,811
Volume$7,091
3447
$0.00000573
3.23%
Market Cap$572,857
Volume$24,933
3446
$0.00107282
0.20%
Market Cap$572,832
Volume$63
3445
$0.01
0.01%
Market Cap$571,257
Volume$399
3448
$0.00056969
1.29%
Market Cap$569,688
Volume$369,247
Market Cap$569,309
Volume$30
3450
Market Cap$568,510
Volume$2
3451
Market Cap$568,430
Volume$20,677
3452
Market Cap$567,844
Volume$7,388
3453
$0.04
4.50%
Market Cap$567,814
Volume$1,507
3454
$0.00056768
6.05%
Market Cap$567,161
Volume$2,440
3455
$0.00000057
1.28%
Market Cap$566,232
Volume$73,575
Market Cap$565,074
Volume$63,170
Market Cap$564,310
Volume$74,613
3458
$0.00056414
0.67%
Market Cap$563,755
Volume$8,937
3459
Market Cap$563,458
Volume$2.04M
3460
$0.00141166
1.53%
Market Cap$563,241
Volume$459
3461
$0.00026168
8.01%
Market Cap$563,042
Volume$125,708
3462
$0.00049552
21.92%
Market Cap$562,415
Volume$1,052
3463
$0.00061193
0.06%
Market Cap$562,053
Volume$78,026
3502
$0.05
0.38%
Market Cap$561,988
Volume$102,120
3464
Market Cap$561,954
Volume$15
3466
$0.00107006
1.96%
Market Cap$561,123
Volume$60,435
3467
$0.08
1.43%
Market Cap$560,918
Volume$10
3468
$0
1.23%
Market Cap$560,679
Volume$290
3465
$0.00136724
4.28%
Market Cap$560,570
Volume$67,224
3469
$0.01
0.65%
Market Cap$560,562
Volume$4
3470
$0.00056017
5.88%
Market Cap$560,164
Volume$26,693
3471
$0.00056029
2.98%
Market Cap$560,067
Volume$18,139
3472
$0.01
0.04%
Market Cap$559,656
Volume$4,506
3473
$0.00107287
3.56%
Market Cap$558,995
Volume$105
Market Cap$558,646
Volume$9
3475
$0.00013974
2.22%
Market Cap$557,732
Volume$482
3476
$0.00055758
1.82%
Market Cap$557,512
Volume$451
Market Cap$556,767
Volume$518,675
3478
$0.00040232
2.12%
Market Cap$556,444
Volume$17
Market Cap$555,406
Volume$525
3480
$0.00069823
0.06%
Market Cap$554,949
Volume$57,471
3481
$0.00000616
0.57%
Market Cap$554,150
Volume$21
3482
Market Cap$553,258
Volume$4
3483
$0.00035721
5.02%
Market Cap$553,109
Volume$2,540
3484
$0.01
0.61%
Market Cap$551,520
Volume$19
Market Cap$550,881
Volume$26,221
3485
$0.00189697
0.13%
Market Cap$550,766
Volume$752,573
3487
$0.00055762
10.91%
Market Cap$550,377
Volume$16,545
Market Cap$550,004
Volume$651,490
Market Cap$549,129
Volume$1
3491
$0.03
4.08%
Market Cap$549,128
Volume$3,995
3490
$0.00054911
7.83%
Market Cap$549,114
Volume$1.06M
3492
$0.00109745
0.06%
Market Cap$548,553
Volume$686
3494
Market Cap$547,980
Volume$13
3495
$0.00000003
0.64%
Market Cap$547,465
Volume$263,797
3496
$0.00083304
2.59%
Market Cap$546,892
Volume$23,221
3497
$0.00006905
0.36%
Market Cap$545,953
Volume$4,408
3498
$0.0000079
1.15%
Market Cap$545,166
Volume$14
3401
$5.73
0.31%
Market Cap$596,536
Volume$3
3402
$59.82
0.21%
Market Cap$596,457
Volume$80

Data provided by Coingecko API