Kima Network (KIMA) Live Price

Kima Network logo
KIMAKima Network
JPY 36.34 -3.57%
Market Cap
JPY 385.22M
3.49%
Volume (24)
JPY 177,842,770
0.56%
Circulating Supply
10,598,417 KIMA
Issue Date
-

Data provided by Coingecko API

KIMA price Statistics

Kima Network Price Today

Kima Network Price
JPY 36.34

Price Change

JPY -1.3456864
3.57%
24h Low / 24h High
JPY 35.38 / JPY 38.07

Trading Volume

JPY 177,842,770
0.56%
Volume / Market Cap
0.46166391
Market Dominance
0.000067490858%
Market Rank
#2787

Kima Network Supply

Circulating Supply
10,598,417.031 KIMA
Total Supply
210,000,000 KIMA
Max Supply
210,000,000 KIMA

Kima Network Market Cap

Market Cap
JPY 385,221,300
3.49%

Fully Diluted
Market Cap

JPY 7,632,882,500
0.62%

Kima Network Price Yesterday

Yesterday's Low / High
JPY 35.85209 / JPY 36.395048
Yesterday's Open / Close
JPY 36.395048 / JPY 35.85209
Yesterday's Change
0.60%
Yesterday's Volume
JPY 203,964,600

Kima Network Price History

7d Low / 7d High
JPY 0.22882774 / JPY 0.40134852
30d Low / 30d High
JPY 35.378599 / JPY 40.696885
90d Low / 90d High
JPY 35.378599 / JPY 51.562601
52 Week Low / 52 Week High
JPY 35.378599 / JPY 62.526287
All Time High11월 27일, 2024 (2 months ago)
JPY 166.36
78.12%
All Time Low2월 3일, 2025 (0 days ago)
JPY 35.38
2.88%

Data provided by Coingecko API

KIMA to JPY converter

Kima Network
Kima NetworkKIMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kima Network Price Chart (KIMA to JPY)

KIMAJPY by TradingView

Kima Network Exchanges

Instant crypto to crypto exchange coming soon!

Kima Network Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 40.621611
JPY 0
JPY 40.621611
JPY 35.378599
2025. 2. 2.
JPY 42.772011
JPY 40.621611
JPY 43.128215
JPY 40.285269
2025. 2. 1.
JPY 43.923993
JPY 42.772011
JPY 44.991194
JPY 42.433656
2025. 1. 31.
JPY 51.448452
JPY 43.923993
JPY 51.562601
JPY 44.020774
2025. 1. 30.
JPY 55.022648
JPY 51.448452
JPY 56.873903
JPY 52.20242
2025. 1. 29.
JPY 62.234756
JPY 55.022648
JPY 62.234756
JPY 54.95206
2025. 1. 28.
JPY 59.533762
JPY 62.234756
JPY 62.526287
JPY 58.926115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 20 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,709
6.81%
Market CapJPY 2T
VolumeJPY 83.57B
2
JPY 2,801.9
11.33%
Market CapJPY 337.67B
VolumeJPY 66.2B
3
JPY 2.71
21.56%
Market CapJPY 156.36B
VolumeJPY 20.38B
5
JPY 214.89
10.42%
Market CapJPY 104.67B
VolumeJPY 11.85B
6
JPY 601.75
8.70%
Market CapJPY 87.78B
VolumeJPY 2.18B
8
JPY 0.280494
18.87%
Market CapJPY 41.51B
VolumeJPY 6.99B

Data provided by Coingecko API

More Cryptocurrencies

2784
JPY 3.87
11.94%
Market CapJPY 386.31M
VolumeJPY 4.14M
2783
JPY 0.0000039
3.08%
Market CapJPY 385.97M
VolumeJPY 23.96M
2788
JPY 1.17
2.85%
Market CapJPY 385.15M
VolumeJPY 58M
2786
JPY 0.384912
27.89%
Market CapJPY 384.7M
VolumeJPY 7.95M
2790
JPY 0.00091603
34.47%
Market CapJPY 384.63M
VolumeJPY 11.84M

Data provided by Coingecko API