Kima Network (KIMA) Live Price

Kima Network logo
KIMAKima Network
JPY 12.28 -0.95%
Market Cap
JPY 718.6M
1.20%
Volume (24)
JPY 49,915,055
32.71%
Circulating Supply
58,486,433 KIMA
Issue Date
-

Data provided by Coingecko API

KIMA price Statistics

Kima Network Price Today

Kima Network Price
JPY 12.28

Price Change

JPY -0.11779439
0.95%
24h Low / 24h High
JPY 12.26 / JPY 12.63

Trading Volume

JPY 49,915,055
32.71%
Volume / Market Cap
0.069461403
Market Dominance
0.00012387139%
Market Rank
#2348

Kima Network Supply

Circulating Supply
58,486,433.17 KIMA
Total Supply
210,000,000 KIMA
Max Supply
210,000,000 KIMA

Kima Network Market Cap

Market Cap
JPY 718,601,310
1.20%

Fully Diluted
Market Cap

JPY 2,580,192,800
1.95%

Kima Network Price Yesterday

Yesterday's Low / High
JPY 12.495808 / JPY 12.565322
Yesterday's Open / Close
JPY 12.565322 / JPY 12.495808
Yesterday's Change
2.00%
Yesterday's Volume
JPY 29,435,020

Kima Network Price History

7d Low / 7d High
JPY 0.083249426 / JPY 0.094052592
30d Low / 30d High
JPY 12.282824 / JPY 12.847803
90d Low / 90d High
JPY 12.282824 / JPY 13.206414
52 Week Low / 52 Week High
JPY 12.282824 / JPY 14.020636
All Time High11월 27일, 2024 (8 months ago)
JPY 166.36
92.61%
All Time Low4월 9일, 2025 (4 months ago)
JPY 6.79
80.87%

Data provided by Coingecko API

KIMA to JPY converter

Kima Network
Kima NetworkKIMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIMA Safely with 3Commas

Use a proven backtested strategy for KIMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kima Network Price Chart (KIMA to JPY)

    KIMAJPY by TradingView

    Kima Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Kima Network Historical Price Data (JPY)

    Date
    2025. 8. 20.
    JPY 12.538909
    JPY 0
    JPY 12.713248
    JPY 12.374601
    2025. 8. 19.
    JPY 12.718489
    JPY 12.538909
    JPY 12.913222
    JPY 12.282824
    2025. 8. 18.
    JPY 13.206414
    JPY 12.718489
    JPY 13.206414
    JPY 12.719696
    2025. 8. 17.
    JPY 12.617801
    JPY 13.206414
    JPY 13.164432
    JPY 12.617801
    2025. 8. 16.
    JPY 12.831364
    JPY 12.617801
    JPY 12.870727
    JPY 12.58577
    2025. 8. 15.
    JPY 13.052393
    JPY 12.831364
    JPY 13.103711
    JPY 12.61903
    2025. 8. 14.
    JPY 13.880071
    JPY 13.052393
    JPY 14.020636
    JPY 12.991158

    Data provided by Coingecko API

    Explore Our Other Products for KIMA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,826
    0.62%
    Market CapJPY 2.25T
    VolumeJPY 33.94B
    2
    JPY 4,251.55
    0.68%
    Market CapJPY 513.07B
    VolumeJPY 31.97B
    3
    JPY 2.89
    0.63%
    Market CapJPY 171.72B
    VolumeJPY 4.87B
    5
    JPY 842.44
    1.05%
    Market CapJPY 117.29B
    VolumeJPY 2.5B
    6
    JPY 181.61
    1.15%
    Market CapJPY 98.08B
    VolumeJPY 6.03B
    10
    JPY 0.215847
    0.12%
    Market CapJPY 32.47B
    VolumeJPY 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    2345
    JPY 2.18
    1.45%
    Market CapJPY 719.28M
    VolumeJPY 338.66M
    2346
    JPY 12.27
    1.02%
    Market CapJPY 718.4M
    VolumeJPY 49.87M
    2347
    JPY 0.01041651
    0.70%
    Market CapJPY 718.26M
    VolumeJPY 266.47M
    2349
    JPY 6.22
    1.40%
    Market CapJPY 716.05M
    VolumeJPY 355.86M
    2351
    JPY 18.35
    1.44%
    Market CapJPY 715.92M
    VolumeJPY 25.22M

    Data provided by Coingecko API