Kima Network (KIMA) Live Price

Kima Network logo
KIMAKima Network
JPY 21.29+ 19.41%
Market Cap
JPY 1.11B
19.55%
Volume (24)
JPY 126,338,600
2.67%
Circulating Supply
52,561,615 KIMA
Issue Date
-

Data provided by Coingecko API

KIMA price Statistics

Kima Network Price Today

Kima Network Price
JPY 21.29

Price Change

JPY 3.46
19.41%
24h Low / 24h High
JPY 17.54 / JPY 25.89

Trading Volume

JPY 126,338,600
2.67%
Volume / Market Cap
0.1133897
Market Dominance
0.00019650703%
Market Rank
#1937

Kima Network Supply

Circulating Supply
52,561,615.099 KIMA
Total Supply
210,000,000 KIMA
Max Supply
210,000,000 KIMA

Kima Network Market Cap

Market Cap
JPY 1,114,198,200
19.55%

Fully Diluted
Market Cap

JPY 4,451,568,400
0.76%

Kima Network Price Yesterday

Yesterday's Low / High
JPY 20.769595 / JPY 21.307063
Yesterday's Open / Close
JPY 20.769595 / JPY 21.307063
Yesterday's Change
1.20%
Yesterday's Volume
JPY 95,490,890

Kima Network Price History

7d Low / 7d High
JPY 0.08458757 / JPY 0.16252313
30d Low / 30d High
JPY 15.449491 / JPY 21.307063
90d Low / 90d High
JPY 12.489295 / JPY 21.307063
52 Week Low / 52 Week High
JPY 11.921612 / JPY 21.307063
All Time High11월 27일, 2024 (8 months ago)
JPY 166.36
87.41%
All Time Low4월 9일, 2025 (3 months ago)
JPY 6.79
208.30%

Data provided by Coingecko API

KIMA to JPY converter

Kima Network
Kima NetworkKIMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kima Network Price Chart (KIMA to JPY)

KIMAJPY by TradingView

Kima Network Exchanges

Instant crypto to crypto exchange coming soon!

Kima Network Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 16.000593
JPY 0
JPY 21.307063
JPY 15.449491
2025. 7. 23.
JPY 17.504927
JPY 16.000593
JPY 17.504927
JPY 15.662864
2025. 7. 22.
JPY 13.713829
JPY 17.504927
JPY 19.510721
JPY 12.535864
2025. 7. 21.
JPY 13.446823
JPY 13.713829
JPY 13.66963
JPY 12.489295
2025. 7. 20.
JPY 12.820365
JPY 13.446823
JPY 13.424169
JPY 12.587483
2025. 7. 19.
JPY 12.86304
JPY 12.820365
JPY 13.05959
JPY 12.785411
2025. 7. 18.
JPY 11.922335
JPY 12.86304
JPY 13.071089
JPY 11.921612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 23 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,228
1.89%
Market CapJPY 2.31T
VolumeJPY 84.86B
2
JPY 3,715.11
2.03%
Market CapJPY 448.81B
VolumeJPY 54.71B
3
JPY 3.11
1.24%
Market CapJPY 184.38B
VolumeJPY 8.61B
5
JPY 773.48
0.84%
Market CapJPY 107.76B
VolumeJPY 2.33B
6
JPY 180.64
2.87%
Market CapJPY 97.25B
VolumeJPY 20.56B
8
JPY 0.230003
3.32%
Market CapJPY 34.55B
VolumeJPY 11.19B

Data provided by Coingecko API

More Cryptocurrencies

1934
JPY 63.27
3.29%
Market CapJPY 1.12B
VolumeJPY 811,264
1935
JPY 0.561938
1.60%
Market CapJPY 1.12B
VolumeJPY 81.52M
1936
JPY 56.31
1.00%
Market CapJPY 1.12B
VolumeJPY 421,025
Market CapJPY 1.11B
VolumeJPY 49.23M
1939
JPY 3.66
1.84%
Market CapJPY 1.11B
VolumeJPY 289.97M

Data provided by Coingecko API