Kin (KIN) Live Price

Kin logo
KINKin
$0.000014+ 5.97%
Market Cap
$37.77M
5.94%
Volume (24)
$315,753
0.86%
Circulating Supply
2,679,116,600,000 KIN
Issue Date
2017. 9. 12.

Data provided by Coingecko API

KIN price Statistics

Kin Price Today

Kin Price
$0.0000141

Price Change

$<0.000001
5.97%
24h Low / 24h High
$0.00001303 / $0.0000142

Trading Volume

$315,753
0.86%
Volume / Market Cap
0.008359733
Market Dominance
0.0011080212%
Market Rank
#994

Kin Supply

Circulating Supply
2,679,116,553,870.839 KIN
Total Supply
2,679,116,551,120.839 KIN
Max Supply
2,935,737,053,546.95 KIN

Kin Market Cap

Market Cap
$37,770,704
5.94%

Fully Diluted
Market Cap

$37,770,704
7.86%

Kin Price Yesterday

Yesterday's Low / High
$0.000013052141 / $0.000013089392
Yesterday's Open / Close
$0.000013052141 / $0.000013089392
Yesterday's Change
7.87%
Yesterday's Volume
$370,138.12

Kin Price History

7d Low / 7d High
$0.000011177314 / $0.000013792002
30d Low / 30d High
$0.000012189472 / $0.000013289883
90d Low / 90d High
$0.000011177314 / $0.000013752164
52 Week Low / 52 Week High
$0.000011177314 / $0.000013792002
All Time High1월 7일, 2018 (6 years ago)
$0.00122572
98.85%
All Time Low1월 11일, 2020 (4 years ago)
$0.00000239
490.39%

Data provided by Coingecko API

KIN to USD converter

Kin
KinKIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kin Price Chart (KIN to USD)

KINUSD by TradingView

Kin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000014
KIN/USDT
$0
$27,966
Recently
Kraken
Kraken
$0.000014
KIN/USD
$0
$25,347
Recently

Kin Historical Price Data (USD)

Date
2024. 12. 24.
$0.000013
$0
$0.000013
$0.000012
2024. 12. 23.
$0.000013
$0.000013
$0.000013
$0.000011
2024. 12. 22.
$0.000013
$0.000013
$0.000013
$0.000013
2024. 12. 21.
$0.000014
$0.000013
$0.000014
$0.000013
2024. 12. 20.
$0.000012
$0.000014
$0.000014
$0.000012
2024. 12. 19.
$0.000012
$0.000012
$0.000012
$0.000012
2024. 12. 18.
$0.000013
$0.000012
$0.000013
$0.000012

Data provided by Coingecko API

KIN Price Live Data

The live price of KIN is $ 0.000014 per (KIN/USD) today with a current market cap of 37.77M USD. 24-hour trading volume is $ 315,753 USD. KIN to USD price is updated in real-time. Kin is +5.97% in the last 24 hours. It has a circulating supply of $ 2,679,116,600,000 KIN.

Kin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 29 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,300
0.15%
Market Cap$1.94T
Volume$40.3B
2
$3,458.27
1.51%
Market Cap$416.35B
Volume$20.41B
4
$2.27
2.05%
Market Cap$130.13B
Volume$3.87B
5
$701.44
0.88%
Market Cap$102.27B
Volume$892.47M
6
$196.81
0.28%
Market Cap$94.29B
Volume$3.81B
7
$0.33
2.05%
Market Cap$48.42B
Volume$2.85B

Data provided by Coingecko API

More Cryptocurrencies

901
$0.02
0.07%
Market Cap$46.23M
Volume$1.07M
Market Cap$46.21M
Volume$395,569
Market Cap$46.07M
Volume$59,230
900
$0.01
1.36%
Market Cap$46.03M
Volume$2.25M
902
$0.05
1.00%
Market Cap$46.02M
Volume$137,323
Market Cap$46.02M
Volume$429,623
906
$0.33
2.73%
Market Cap$45.95M
Volume$3.59M
Market Cap$45.59M
Volume$83,987
907
$0.00464586
2.50%
Market Cap$45.47M
Volume$15.09M
910
Market Cap$45.33M
Volume$424,633
915
$1.26
1.31%
Market Cap$45.3M
Volume$177,436
913
$0.04
21.30%
Market Cap$45.21M
Volume$2.68M
911
$0.05
16.44%
Market Cap$45.2M
Volume$1.62M
914
$8.4
2.80%
Market Cap$45.09M
Volume$1.4M
912
Market Cap$45.01M
Volume$2.79M
916
$0.08
3.43%
Market Cap$44.7M
Volume$699,017
921
$0.18
21.62%
Market Cap$44.62M
Volume$2.51M
919
$0.01
1.46%
Market Cap$44.54M
Volume$100,589
917
$0.01
5.83%
Market Cap$44.52M
Volume$10.94M
Market Cap$44.45M
Volume$677,459
920
$44.43
2.05%
Market Cap$44.4M
Volume$7.35M
924
Market Cap$44.36M
Volume$151,889
923
$4.03
0.50%
Market Cap$44.29M
Volume$479,678
922
Market Cap$44.15M
Volume$357,081
925
$0.00438727
9.62%
Market Cap$43.83M
Volume$5.21M
927
Market Cap$43.39M
Volume$1.36M
926
$0.09
1.00%
Market Cap$43.29M
Volume$630,768
930
$0.00372999
2.88%
Market Cap$43.1M
Volume$1.55M
928
Market Cap$43.03M
Volume$7.21M
929
Market Cap$42.99M
Volume$1.78M
931
$0.36
5.45%
Market Cap$42.87M
Volume$2.5M
Market Cap$42.69M
Volume$147,457
Market Cap$42.5M
Volume$2.73M
934
$0.05
1.77%
Market Cap$42.38M
Volume$1.84M
935
Market Cap$42.32M
Volume$2.56M
936
$0.04
12.97%
Market Cap$42M
Volume$86,115
939
$14.9
2.72%
Market Cap$41.78M
Volume$70,176
938
$0.00108068
3.56%
Market Cap$41.74M
Volume$3M
941
$0.01
4.02%
Market Cap$41.7M
Volume$7.73M
937
$0.05
13.94%
Market Cap$41.69M
Volume$13,721
940
$0.93
6.50%
Market Cap$41.65M
Volume$54,198
942
$0.08
0.46%
Market Cap$41.63M
Volume$37.72M
946
$0.23
21.63%
Market Cap$41.61M
Volume$23.16M
Market Cap$41.51M
Volume$190
945
Market Cap$41.4M
Volume$248,742
944
$2.66
6.83%
Market Cap$41.36M
Volume$30,363
948
$0.06
1.66%
Market Cap$41.34M
Volume$659,303
947
$0.05
0.90%
Market Cap$41.32M
Volume$218,928
Market Cap$41.27M
Volume$1.17M
950
$0.00372194
0.45%
Market Cap$41.11M
Volume$290,694
949
Market Cap$41.11M
Volume$9.12M
951
$0.08
1.92%
Market Cap$40.98M
Volume$529,517
954
$0.74
0.47%
Market Cap$40.98M
Volume$24.59M
953
$1.14
14.61%
Market Cap$40.93M
Volume$67,849
952
$0.09
1.13%
Market Cap$40.89M
Volume$2.24M
955
$0.05
1.89%
Market Cap$40.83M
Volume$925
957
$0.00000006
1.04%
Market Cap$40.7M
Volume$1.07M
956
$0.05
2.60%
Market Cap$40.69M
Volume$2.55M
959
$0.21
2.73%
Market Cap$40.55M
Volume$1.1M
960
$0.09
17.50%
Market Cap$40.29M
Volume$103,046
962
$0.21
6.63%
Market Cap$40.15M
Volume$3.33M
961
Market Cap$40.14M
Volume$1.22M
963
$2.23
1.39%
Market Cap$40.09M
Volume$27,125
965
Market Cap$40.08M
Volume$6.63M
Market Cap$40.06M
Volume$6.3M
967
$0.46
6.04%
Market Cap$39.63M
Volume$7.62M
966
$0.01
2.95%
Market Cap$39.57M
Volume$6.12M
968
$0.05
1.03%
Market Cap$39.51M
Volume$68,887
970
$0.1
0.22%
Market Cap$39.33M
Volume$1.29M
969
$0.01
4.11%
Market Cap$39.29M
Volume$655,995
973
$0.18
3.18%
Market Cap$39.13M
Volume$7.3M
971
Market Cap$39.12M
Volume$795,753
972
$0.1
1.18%
Market Cap$39.06M
Volume$333,169
975
$244.26
1.36%
Market Cap$38.98M
Volume$78
974
Market Cap$38.96M
Volume$78,374
979
$1.14
0.11%
Market Cap$38.96M
Volume$173,567
976
$0.05
0.03%
Market Cap$38.9M
Volume$233,692
980
$1.54
1.22%
Market Cap$38.78M
Volume$1.96M
977
$0.00009201
3.73%
Market Cap$38.75M
Volume$5.59M
978
$0.00119923
0.93%
Market Cap$38.75M
Volume$127,339
981
$0.09
0.98%
Market Cap$38.75M
Volume$461
982
Market Cap$38.66M
Volume$521,109
983
$0.00146875
5.66%
Market Cap$38.59M
Volume$3.06M
984
$0.23
0.72%
Market Cap$38.56M
Volume$1.6M
985
Market Cap$38.44M
Volume$3,343
987
$0.04
1.53%
Market Cap$38.27M
Volume$147,311
988
$0.2
1.32%
Market Cap$38.26M
Volume$444,909
996
Market Cap$38.19M
Volume$727,100
986
$0.06
0.59%
Market Cap$38.16M
Volume$1.57M
991
Market Cap$38.11M
Volume$8.38M
989
$3.8
0.32%
Market Cap$38.03M
Volume$615,536
993
Market Cap$37.94M
Volume$184,917
990
$0.01
3.52%
Market Cap$37.88M
Volume$6.96M
995
$0.0000141
5.98%
Market Cap$37.77M
Volume$315,781
Market Cap$37.61M
Volume$246,346
Market Cap$37.59M
Volume$19,623
1001
Market Cap$37.5M
Volume$92,928
Market Cap$37.46M
Volume$1.22M
992
$2.03
9.41%
Market Cap$37.45M
Volume$145,477
901
$0.02
0.07%
Market Cap$46.23M
Volume$1.07M
Market Cap$46.21M
Volume$395,569

Data provided by Coingecko API