KittyMineCoin (KMC) Live Price

KittyMineCoin logo
KMCKittyMineCoin
$0.000041 -1.24%
Market Cap
$40,729
1.24%
Volume (24)
$647
0.08%
Circulating Supply
996,342,460 KMC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KMC price Statistics

KittyMineCoin Price Today

KittyMineCoin Price
$0.00004088

Price Change

$<0.000001
1.24%
24h Low / 24h High
$0.00004029 / $0.00004177

Trading Volume

$646.94
0.08%
Volume / Market Cap
0.015884014
Market Dominance
0.0000013990535%
Market Rank
#7235

KittyMineCoin Supply

Circulating Supply
996,342,460.315 KMC
Total Supply
996,342,460.315 KMC
Max Supply
1,000,000,000 KMC

KittyMineCoin Market Cap

Market Cap
$40,729
1.24%

Fully Diluted
Market Cap

$40,729
0.77%

KittyMineCoin Price Yesterday

Yesterday's Low / High
$0.000040548966 / $0.000040579715
Yesterday's Open / Close
$0.000040548966 / $0.000040579715
Yesterday's Change
0.78%
Yesterday's Volume
$641.726

KittyMineCoin Price History

7d Low / 7d High
$0.000037788428 / $0.000042331292
30d Low / 30d High
$0.000038980542 / $0.000041567653
90d Low / 90d High
$0.000040411892 / $0.000041567653
52 Week Low / 52 Week High
$0.000037788428 / $0.000042990696
All Time High2월 23일, 2025 (1 years ago)
$0.00159192
97.43%
All Time Low6월 6일, 2026 (4 months ago)
$0.00002481
64.77%

Data provided by Coingecko API

KMC to USD converter

KittyMineCoin
KittyMineCoinKMC
USD
USDUSD

Data provided by Coingecko API

Real-Time KittyMineCoin Price Chart (KMC to USD)

KMCUSD by TradingView

KittyMineCoin Exchanges

Instant crypto to crypto exchange coming soon!

KittyMineCoin Historical Price Data (USD)

Date
2026. 10. 13.
$0.000041
$0.000041
$0.000042
$0.00004
2026. 10. 9.
$0.000039
$0
$0.000039
$0.000039
2026. 10. 8.
$0.000041
$0.000039
$0.000041
$0.000038
2026. 10. 7.
$0.000043
$0.000041
$0.000043
$0.000041

Data provided by Coingecko API

KMC Price Live Data

The live price of KMC is $ 0.000041 per (KMC/USD) today with a current market cap of 40,729 USD. 24-hour trading volume is $ 647 USD. KMC to USD price is updated in real-time. KittyMineCoin is -1.24% in the last 24 hours. It has a circulating supply of $ 996,342,460 KMC.

KittyMineCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 12 minutes and 33 seconds

Explore Our Other Products for KMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.16%
Market Cap$1.68T
Volume$981.36B
2
$2,502.68
1.01%
Market Cap$305.65B
Volume$963.78B
4
$742.5
0.33%
Market Cap$98.87B
Volume$581.02M
5
$1.36
0.78%
Market Cap$86.09B
Volume$1.68B
7
$107.07
1.15%
Market Cap$63.09B
Volume$2.87B
12
$0.08
0.58%
Market Cap$13.19B
Volume$460.71M

Data provided by Coingecko API

More Cryptocurrencies

$0.1
0%
Market Cap$68,382
Volume$14,595
6440
$0.00007659
3.09%
Market Cap$68,369
Volume$52
6441
$0.00006873
11.82%
Market Cap$68,248
Volume$1,030
6442
$0.00006823
9.95%
Market Cap$68,228
Volume$12,325
6443
$0.0000707
1.36%
Market Cap$68,227
Volume$1
6444
$0.00006951
0.82%
Market Cap$68,194
Volume$4
Market Cap$68,127
Volume$25,557
Market Cap$68,088
Volume$61
6446
$0.00014913
0%
Market Cap$68,067
Volume$8
Market Cap$68,028
Volume$1,019
$0.00065425
0%
Market Cap$68,026
Volume$6
6449
$0.0006802
0.00%
Market Cap$68,020
Volume$19
6447
$0.00006801
0.15%
Market Cap$68,000
Volume$257
6450
$0.00014402
1.44%
Market Cap$67,954
Volume$633
Market Cap$67,951
Volume$123
Market Cap$67,946
Volume$24,533
6452
$0.00006798
1.07%
Market Cap$67,934
Volume$155
6454
$0.00047347
4.31%
Market Cap$67,819
Volume$31
6456
$0.00007108
50.92%
Market Cap$67,803
Volume$36,481
6455
$0.00000693
0%
Market Cap$67,800
Volume$4
6457
$0.0001247
5.55%
Market Cap$67,767
Volume$3,256
Market Cap$67,745
Volume$481
Market Cap$67,669
Volume$37
6461
$0.00006947
6.86%
Market Cap$67,667
Volume$984
6459
$0.00006769
7.58%
Market Cap$67,662
Volume$822
6463
$0.00000068
1.04%
Market Cap$67,652
Volume$28
6462
$0.00006765
0.02%
Market Cap$67,633
Volume$49
$0.0000676
0%
Market Cap$67,601
Volume$1
Market Cap$67,556
Volume$4
Market Cap$67,537
Volume$289
6465
$0.00055384
12.99%
Market Cap$67,499
Volume$302
6464
$0.00006749
0.76%
Market Cap$67,482
Volume$281
Market Cap$67,477
Volume$85
Market Cap$67,473
Volume$516
6468
$0.00013484
0.72%
Market Cap$67,418
Volume$2
6470
$0.00006741
2.39%
Market Cap$67,410
Volume$33
6469
$0.00006742
4.94%
Market Cap$67,397
Volume$371
6471
Market Cap$67,388
Volume$429
6472
$0.00067376
0.42%
Market Cap$67,375
Volume$42
$0.00006735
0%
Market Cap$67,353
Volume$4
6473
$0.00006734
11.73%
Market Cap$67,343
Volume$14,175
6474
$0.00000208
0%
Market Cap$67,325
Volume$1
Market Cap$67,321
Volume$1
$0.00000067
0%
Market Cap$67,192
Volume$8
6475
$0.00006715
1.19%
Market Cap$67,152
Volume$9
$0.00003126
0%
Market Cap$67,133
Volume$0
6476
$0.01
1.92%
Market Cap$67,098
Volume$482
6477
$0.00006707
13.38%
Market Cap$67,062
Volume$2,095
Market Cap$67,053
Volume$3
6479
$0.00002679
0.17%
Market Cap$67,035
Volume$8
6478
$0.00006701
8.26%
Market Cap$67,013
Volume$997
6480
$0.0000708
0.31%
Market Cap$66,976
Volume$26
6481
$0.00006595
25.84%
Market Cap$66,947
Volume$26,554
$0.00018185
0%
Market Cap$66,914
Volume$164
6482
$0.0000067
1.85%
Market Cap$66,873
Volume$125
$0.00000836
0%
Market Cap$66,872
Volume$38
6483
$0.00011161
0.65%
Market Cap$66,832
Volume$1
6484
$0.00006696
0.48%
Market Cap$66,831
Volume$2
6485
$0.00006685
1.09%
Market Cap$66,779
Volume$11
6486
$0.02
0.10%
Market Cap$66,764
Volume$5
Market Cap$66,650
Volume$27
6487
$0.00006665
0.28%
Market Cap$66,648
Volume$16
$0.00006664
0%
Market Cap$66,641
Volume$6
6488
$0.00001381
9.48%
Market Cap$66,602
Volume$821
6489
$0.00007587
6.21%
Market Cap$66,553
Volume$3,946
$0.00006646
0%
Market Cap$66,461
Volume$1
6490
$0.00066513
3.53%
Market Cap$66,434
Volume$327
6491
$0.00011691
0.00%
Market Cap$66,365
Volume$32,901
6492
$0.00000096
1.30%
Market Cap$66,351
Volume$12
6493
$0.00007091
4.40%
Market Cap$66,326
Volume$10,950
Market Cap$66,307
Volume$3
6494
$0.00000066
0%
Market Cap$66,259
Volume$2
$0.12
0%
Market Cap$66,211
Volume$31
Market Cap$66,197
Volume$4
6495
$0
0.28%
Market Cap$66,118
Volume$116
$0.00000066
0%
Market Cap$66,019
Volume$1
6496
$0.00006494
1.08%
Market Cap$66,007
Volume$507
6497
$0.27
2.66%
Market Cap$65,906
Volume$432
6498
$0.00021495
0%
Market Cap$65,861
Volume$3
6499
$0.00009375
1.58%
Market Cap$65,820
Volume$200
6500
$0.00008062
1.42%
Market Cap$65,766
Volume$15
6501
$9.38
0.77%
Market Cap$65,685
Volume$49
6503
$0.00032095
1.77%
Market Cap$65,630
Volume$10
6504
Market Cap$65,620
Volume$1
6502
$0.00006562
0.37%
Market Cap$65,619
Volume$2
$0.00006735
0%
Market Cap$65,574
Volume$19
Market Cap$65,567
Volume$2
6506
$0.00006522
3.39%
Market Cap$65,185
Volume$310
6507
$0.00000077
0.71%
Market Cap$65,167
Volume$62
$0.00006512
0%
Market Cap$65,119
Volume$3
6508
$0.00071173
0%
Market Cap$65,093
Volume$1,700
6509
$0.00006508
0.98%
Market Cap$65,071
Volume$31
6510
$0.00006572
0.07%
Market Cap$65,060
Volume$40
$0.00032207
0%
Market Cap$65,058
Volume$9
6512
$0.00006505
10.82%
Market Cap$65,053
Volume$408
Market Cap$65,035
Volume$44
$0.00000075
0%
Market Cap$65,018
Volume$4
$0.00000015
0%
Market Cap$64,918
Volume$48
$0.00000015
0%
Market Cap$64,879
Volume$10
$0.1
0%
Market Cap$68,382
Volume$14,595
6440
$0.00007659
3.09%
Market Cap$68,369
Volume$52

Data provided by Coingecko API