Lambda Markets (LMDA) Live Price

Lambda Markets logo
LMDALambda Markets
BRL 0.037559 -0.34%
Market Cap
BRL 0
0%
Volume (24)
BRL 34
0.21%
Circulating Supply
0 LMDA
Issue Date
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
BRL 0.03755938

Price Change

BRL -0.00012957103
0.34%
24h Low / 24h High
BRL 0.03748135 / BRL 0.03792692

Trading Volume

BRL 33.82
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100,000,000 LMDA
Max Supply
100,000,000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

BRL 3,755,938
0.24%

Lambda Markets Price Yesterday

Yesterday's Low / High
BRL 0.037611084 / BRL 0.037688954
Yesterday's Open / Close
BRL 0.037688954 / BRL 0.037611084
Yesterday's Change
0.24%
Yesterday's Volume
BRL 211.69401

Lambda Markets Price History

7d Low / 7d High
BRL 0.003698461 / BRL 0.0085663063
30d Low / 30d High
BRL 0.037603772 / BRL 0.043840289
90d Low / 90d High
BRL 0.021334203 / BRL 0.047527544
52 Week Low / 52 Week High
BRL 0.021334203 / BRL 0.049961014
All Time High5월 2일, 2023 (1 years ago)
BRL 3.69
98.98%
All Time Low11월 17일, 2023 (1 years ago)
BRL 0.01100827
241.19%

Data provided by Coingecko API

LMDA to BRL converter

Lambda Markets
Lambda MarketsLMDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lambda Markets Price Chart (LMDA to BRL)

LMDABRL by TradingView

Lambda Markets Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Markets Historical Price Data (BRL)

Date
2025. 3. 30.
BRL 0.042127
BRL 0
BRL 0.042207
BRL 0.041918
2025. 3. 29.
BRL 0.039102
BRL 0.042127
BRL 0.042228
BRL 0.039102
2025. 3. 28.
BRL 0.047391
BRL 0.039102
BRL 0.047391
BRL 0.021334
2025. 3. 27.
BRL 0.042795
BRL 0.047391
BRL 0.047528
BRL 0.042795
2025. 3. 26.
BRL 0.043151
BRL 0.042795
BRL 0.049083
BRL 0.042603
2025. 3. 25.
BRL 0.049907
BRL 0.043151
BRL 0.049961
BRL 0.03786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

0 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,175
3.21%
Market CapBRL 1.69T
VolumeBRL 29.67B
2
BRL 1,909.58
4.71%
Market CapBRL 230.13B
VolumeBRL 16.13B
4
BRL 2.14
2.34%
Market CapBRL 124.33B
VolumeBRL 4.19B
5
BRL 609.74
0.77%
Market CapBRL 88.82B
VolumeBRL 1.66B
6
BRL 126.79
1.00%
Market CapBRL 64.81B
VolumeBRL 3.57B
8
BRL 0.17
4.79%
Market CapBRL 25.81B
VolumeBRL 1.22B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 493,623
0.71%
Market CapBRL 9.79T
VolumeBRL 170.3B
2
BRL 10,963
5.38%
Market CapBRL 1.32T
VolumeBRL 92.53B
3
BRL 5.77
0.05%
Market CapBRL 832.13B
VolumeBRL 332.87B
4
BRL 12.81
4.52%
Market CapBRL 745.64B
VolumeBRL 19.54B
5
BRL 3,637.79
0.60%
Market CapBRL 530.76B
VolumeBRL 7.81B

Data provided by Coingecko API