Lambda Markets (LMDA) Live Price

Lambda Markets logo
LMDALambda Markets
BRL 0.031652 -17.02%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,449
0.01%
Circulating Supply
0 LMDA
Issue Date
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
BRL 0.03165246

Price Change

BRL -0.0064942819
17.02%
24h Low / 24h High
BRL 0.03104091 / BRL 0.03814674

Trading Volume

BRL 3,448.52
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100,000,000 LMDA
Max Supply
100,000,000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

BRL 3,165,652
15.72%

Lambda Markets Price Yesterday

Yesterday's Low / High
BRL 0.037561399 / BRL 0.037564187
Yesterday's Open / Close
BRL 0.037561399 / BRL 0.037564187
Yesterday's Change
15.73%
Yesterday's Volume
BRL 1,215.8456

Lambda Markets Price History

7d Low / 7d High
BRL 0.0053244638 / BRL 0.0077493507
30d Low / 30d High
BRL 0.032096484 / BRL 0.0384094
90d Low / 90d High
BRL 0.032096484 / BRL 0.045828698
52 Week Low / 52 Week High
BRL 0.032096484 / BRL 0.045828698
All Time High5월 2일, 2023 (1 years ago)
BRL 3.69
99.15%
All Time Low11월 17일, 2023 (1 years ago)
BRL 0.01100827
186.68%

Data provided by Coingecko API

LMDA to BRL converter

Lambda Markets
Lambda MarketsLMDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lambda Markets Price Chart (LMDA to BRL)

LMDABRL by TradingView

Lambda Markets Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Markets Historical Price Data (BRL)

Date
2025. 4. 10.
BRL 0.036075
BRL 0
BRL 0.038409
BRL 0.032096
2025. 4. 9.
BRL 0.038673
BRL 0.036075
BRL 0.039609
BRL 0.03263
2025. 4. 8.
BRL 0.039554
BRL 0.038673
BRL 0.044321
BRL 0.038416
2025. 4. 6.
BRL 0.042447
BRL 0
BRL 0.042453
BRL 0.039479
2025. 4. 5.
BRL 0.040783
BRL 0.042447
BRL 0.044904
BRL 0.040783
2025. 4. 4.
BRL 0.039262
BRL 0.040783
BRL 0.045455
BRL 0.039262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

7 hours, 24 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,410
4.04%
Market CapBRL 1.63T
VolumeBRL 40.64B
2
BRL 1,562.6
4.46%
Market CapBRL 188.3B
VolumeBRL 16.37B
4
BRL 2
3.20%
Market CapBRL 116.35B
VolumeBRL 2.99B
5
BRL 584.4
2.60%
Market CapBRL 85.19B
VolumeBRL 622.21M
6
BRL 119.36
9.19%
Market CapBRL 61.48B
VolumeBRL 4.61B
8
BRL 0.16
5.63%
Market CapBRL 23.53B
VolumeBRL 948.36M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 478,201
0.31%
Market CapBRL 9.49T
VolumeBRL 237.09B
2
BRL 9,149.77
2.65%
Market CapBRL 1.1T
VolumeBRL 87.14B
3
BRL 5.88
0.43%
Market CapBRL 849.02B
VolumeBRL 258.69B
4
BRL 11.77
0.72%
Market CapBRL 685.84B
VolumeBRL 20.53B
5
BRL 3,420.31
0.98%
Market CapBRL 498.85B
VolumeBRL 6.07B

Data provided by Coingecko API