Lambda Markets (LMDA) Live Price

Lambda Markets logo
LMDALambda Markets
0.004743 -5.62%
Market Cap
€0
0%
Volume (24)
656
0.25%
Circulating Supply
0 LMDA
Issue Date
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
€0.00474318

Price Change

€-0.00028241196
5.62%
24h Low / 24h High
€0.0047077 / €0.00604509

Trading Volume

€655.66
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100,000,000 LMDA
Max Supply
100,000,000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

€474,400
16.65%

Lambda Markets Price Yesterday

Yesterday's Low / High
€0.005684523 / €0.0056988091
Yesterday's Open / Close
€0.005684523 / €0.0056988091
Yesterday's Change
16.66%
Yesterday's Volume
€184.00545

Lambda Markets Price History

7d Low / 7d High
€0.0053244638 / €0.0080423709
30d Low / 30d High
€0.005026071 / €0.005809829
90d Low / 90d High
€0.0050203093 / €0.0070901074
52 Week Low / 52 Week High
€0.0050203093 / €0.0073232462
All Time High5월 2일, 2023 (1 years ago)
€0.673673
99.30%
All Time Low11월 17일, 2023 (1 years ago)
€0.0020812
127.95%

Data provided by Coingecko API

LMDA to EUR converter

Lambda Markets
Lambda MarketsLMDA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lambda Markets Price Chart (LMDA to EUR)

LMDAEUR by TradingView

Lambda Markets Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Markets Historical Price Data (EUR)

Date
2025. 4. 10.
€0.005658
€0
€0.00581
€0.005026
2025. 4. 9.
€0.005856
€0.005658
€0.005906
€0.00502
2025. 4. 8.
€0.006119
€0.005856
€0.006859
€0.005847
2025. 4. 6.
€0.006628
€0
€0.006629
€0.006165
2025. 4. 5.
€0.00637
€0.006628
€0.007012
€0.00637
2025. 4. 4.
€0.006313
€0.00637
€0.007323
€0.006313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

17 hours, 10 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,113
1.01%
Market Cap€1.61T
Volume€40.87B
2
1,554.92
3.43%
Market Cap€187.52B
Volume€19.49B
4
2
0.06%
Market Cap€116.41B
Volume€3.57B
5
579.7
0.11%
Market Cap€84.56B
Volume€1.03B
6
117.14
0.65%
Market Cap€60.4B
Volume€4.64B
8
0.16
0.34%
Market Cap€23.44B
Volume€1.14B

Data provided by Coingecko API

More Cryptocurrencies

1
70,342
2.78%
Market Cap€1.4T
Volume€52.75B
2
1,340.71
6.09%
Market Cap€162.03B
Volume€25.99B
3
0.91
0.64%
Market Cap€130.75B
Volume€75.33B
4
1.66
2.51%
Market Cap€96.67B
Volume€5.85B
5
504.54
1.00%
Market Cap€73.66B
Volume€961.77M

Data provided by Coingecko API