Lambda Markets (LMDA) Live Price

Lambda Markets logo
LMDALambda Markets
0.004693+ 10.16%
Market Cap
€0
0%
Volume (24)
218
0.08%
Circulating Supply
0 LMDA
Issue Date
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
€0.00469324

Price Change

€0.00043301
10.16%
24h Low / 24h High
€0.00418464 / €0.00474039

Trading Volume

€217.53
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100,000,000 LMDA
Max Supply
100,000,000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

€469,324
0.07%

Lambda Markets Price Yesterday

Yesterday's Low / High
€0.0046883601 / €0.0046919104
Yesterday's Open / Close
€0.0046919104 / €0.0046883601
Yesterday's Change
0.07%
Yesterday's Volume
€217.47062

Lambda Markets Price History

7d Low / 7d High
€0.0043400038 / €0.0056477331
30d Low / 30d High
€0.0037745357 / €0.0047403904
90d Low / 90d High
€0.0037577402 / €0.0047403904
52 Week Low / 52 Week High
€0.0037577402 / €0.0049526553
All Time High5월 2일, 2023 (2 years ago)
€0.673673
99.30%
All Time Low11월 17일, 2023 (1 years ago)
€0.0020812
125.55%

Data provided by Coingecko API

LMDA to EUR converter

Lambda Markets
Lambda MarketsLMDA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lambda Markets Price Chart (LMDA to EUR)

LMDAEUR by TradingView

Lambda Markets Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Markets Historical Price Data (EUR)

Date
2025. 6. 16.
€0.004256
€0
€0.00474
€0.004187
2025. 6. 15.
€0.003779
€0.004256
€0.004326
€0.003775
2025. 6. 14.
€0.003893
€0.003779
€0.004179
€0.003758
2025. 6. 13.
€0.004225
€0.003893
€0.004487
€0.003893
2025. 6. 12.
€0.004234
€0.004225
€0.004272
€0.004097
2025. 6. 11.
€0.004468
€0.004234
€0.004479
€0.004378
2025. 6. 10.
€0.004878
€0.004468
€0.004953
€0.004878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 48 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,175
1.79%
Market Cap€2.13T
Volume€34.01B
2
2,584.51
1.76%
Market Cap€312.16B
Volume€23.68B
4
2.25
4.10%
Market Cap€132.38B
Volume€4.15B
5
654.06
0.98%
Market Cap€95.42B
Volume€721.6M
6
151.74
0.00%
Market Cap€80.09B
Volume€5.45B
8
0.17
0.21%
Market Cap€26.08B
Volume€1.29B

Data provided by Coingecko API

More Cryptocurrencies

1
90,984
0.58%
Market Cap€1.81T
Volume€28.19B
2
2,200.98
0.79%
Market Cap€265.71B
Volume€19.39B
3
0.87
0.02%
Market Cap€134.66B
Volume€48.03B
4
1.87
2.05%
Market Cap€109.97B
Volume€2.1B
5
564.33
0.16%
Market Cap€82.34B
Volume€620.1M

Data provided by Coingecko API