Lambda Markets (LMDA) Live Price

Lambda Markets logo
LMDALambda Markets
0.006073+ 0.44%
Market Cap
€0
0%
Volume (24)
15
0.02%
Circulating Supply
0 LMDA
Issue Date
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
€0.00607259

Price Change

€0.00002669
0.44%
24h Low / 24h High
€0.00604449 / €0.00608974

Trading Volume

€15.18
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100,000,000 LMDA
Max Supply
100,000,000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

€607,259
0.01%

Lambda Markets Price Yesterday

Yesterday's Low / High
€0.0060715553 / €0.0060725939
Yesterday's Open / Close
€0.0060725939 / €0.0060715553
Yesterday's Change
0.01%
Yesterday's Volume
€15.181485

Lambda Markets Price History

7d Low / 7d High
€0.0061637955 / €0.0092146905
30d Low / 30d High
€0.0060429754 / €0.0081236141
90d Low / 90d High
€0.0057151267 / €0.0084494828
52 Week Low / 52 Week High
€0.0057151267 / €0.0087792319
All Time High5월 2일, 2023 (1 years ago)
€0.673673
99.10%
All Time Low11월 17일, 2023 (1 years ago)
€0.0020812
191.78%

Data provided by Coingecko API

LMDA to EUR converter

Lambda Markets
Lambda MarketsLMDA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lambda Markets Price Chart (LMDA to EUR)

LMDAEUR by TradingView

Lambda Markets Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Markets Historical Price Data (EUR)

Date
2025. 3. 9.
€0.007012
€0
€0.007012
€0.006043
2025. 3. 8.
€0.008118
€0.007012
€0.008124
€0.00688
2025. 3. 7.
€0.007378
€0.008118
€0.008449
€0.005828
2025. 3. 6.
€0.007239
€0.007378
€0.007519
€0.007231
2025. 3. 5.
€0.005993
€0.007239
€0.007698
€0.005715
2025. 3. 4.
€0.008023
€0.005993
€0.008252
€0.005962
2025. 3. 3.
€0.006228
€0.008023
€0.008779
€0.006052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 45 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80,638
3.21%
Market Cap€1.6T
Volume€43.33B
2
2,051.68
2.66%
Market Cap€247.49B
Volume€24.39B
4
2.12
2.98%
Market Cap€123.73B
Volume€6.23B
5
552.03
2.59%
Market Cap€80.49B
Volume€1.06B
6
123.58
7.08%
Market Cap€62.98B
Volume€5.3B
9
0.17
6.32%
Market Cap€25.13B
Volume€2.31B

Data provided by Coingecko API

More Cryptocurrencies

1
84,692
0.34%
Market Cap€1.68T
Volume€47.77B
2
2,127.19
1.83%
Market Cap€256.24B
Volume€19.34B
3
2.43
3.63%
Market Cap€140.55B
Volume€4.92B
4
0.93
1.11%
Market Cap€132.18B
Volume€37.44B
5
559.8
0.84%
Market Cap€81.57B
Volume€753.51M

Data provided by Coingecko API