Lambda Markets (LMDA) Live Price

Lambda Markets logo
LMDALambda Markets
0.006403+ 0.05%
Market Cap
€0
0%
Volume (24)
112
0.04%
Circulating Supply
0 LMDA
Issue Date
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
€0.0064033

Price Change

€0.00000316
0.05%
24h Low / 24h High
€0.00636445 / €0.00662492

Trading Volume

€112.44
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100,000,000 LMDA
Max Supply
100,000,000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

€640,398
0.14%

Lambda Markets Price Yesterday

Yesterday's Low / High
€0.0063938433 / €0.0063963785
Yesterday's Open / Close
€0.0063938433 / €0.0063963785
Yesterday's Change
0.13%
Yesterday's Volume
€92.171069

Lambda Markets Price History

7d Low / 7d High
€0.0046544418 / €0.0077490643
30d Low / 30d High
€0.0043973293 / €0.0069361003
90d Low / 90d High
€0.0041371006 / €0.0069361003
52 Week Low / 52 Week High
€0.0041371006 / €0.0069361003
All Time High5월 2일, 2023 (2 years ago)
€0.673673
99.05%
All Time Low11월 17일, 2023 (1 years ago)
€0.0020812
207.74%

Data provided by Coingecko API

LMDA to EUR converter

Lambda Markets
Lambda MarketsLMDA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lambda Markets Price Chart (LMDA to EUR)

LMDAEUR by TradingView

Lambda Markets Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Markets Historical Price Data (EUR)

Date
2025. 5. 14.
€0.005858
€0
€0.006936
€0.005854
2025. 5. 13.
€0.004774
€0.005858
€0.005863
€0.004397
2025. 5. 10.
€0.004375
€0
€0.004375
€0.004137
2025. 5. 9.
€0.004428
€0.004375
€0.004433
€0.00429
2025. 5. 8.
€0.004484
€0.004428
€0.004745
€0.004426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 59 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,412
0.11%
Market Cap€2.05T
Volume€30.19B
2
2,535.19
2.54%
Market Cap€306.07B
Volume€24.84B
4
2.45
4.60%
Market Cap€143.19B
Volume€4.76B
5
652.53
0.09%
Market Cap€95.2B
Volume€1.24B
6
169.77
4.07%
Market Cap€88.23B
Volume€5.12B
8
0.22
5.00%
Market Cap€33.07B
Volume€2.51B

Data provided by Coingecko API

More Cryptocurrencies

1
90,874
0.90%
Market Cap€1.81T
Volume€24.17B
2
2,269.23
1.87%
Market Cap€274.1B
Volume€21.11B
3
0.89
0.55%
Market Cap€134.48B
Volume€55.27B
4
2.21
4.67%
Market Cap€129.55B
Volume€3.89B
5
580.48
0.12%
Market Cap€84.71B
Volume€1.03B

Data provided by Coingecko API