Lapupu (LAPUPU) Live Price

Lapupu logo
LAPUPULapupu
JPY 0.045733+ 15.43%
Market Cap
JPY 4.54M
14.78%
Volume (24)
JPY 97,523
0.72%
Circulating Supply
99,485,857 LAPUPU
Issue Date
-

Data provided by Coingecko API

LAPUPU price Statistics

Lapupu Price Today

Lapupu Price
JPY 0.04573307

Price Change

JPY 0.00611354
15.43%
24h Low / 24h High
JPY 0.03942376 / JPY 0.04655273

Trading Volume

JPY 97,523
0.72%
Volume / Market Cap
0.021459576
Market Dominance
0.0000010063782%
Market Rank
#7540

Lapupu Supply

Circulating Supply
99,485,856.582 LAPUPU
Total Supply
99,485,356.582 LAPUPU
Max Supply
99,870,271 LAPUPU

Lapupu Market Cap

Market Cap
JPY 4,544,498
14.78%

Fully Diluted
Market Cap

JPY 4,544,498
11.70%

Lapupu Price Yesterday

Yesterday's Low / High
JPY 0.040747786 / JPY 0.04104301
Yesterday's Open / Close
JPY 0.04104301 / JPY 0.040747786
Yesterday's Change
11.83%
Yesterday's Volume
JPY 69,214.588

Lapupu Price History

7d Low / 7d High
JPY 0.00024181452 / JPY 0.00033580558
30d Low / 30d High
JPY 0.037276611 / JPY 0.041655989
90d Low / 90d High
JPY 0.036181403 / JPY 0.046860298
52 Week Low / 52 Week High
JPY 0.036181403 / JPY 0.050530848
All Time High11월 13일, 2024 (3 months ago)
JPY 4.79
99.05%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.03573127
26.82%

Data provided by Coingecko API

LAPUPU to JPY converter

Lapupu
LapupuLAPUPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lapupu Price Chart (LAPUPU to JPY)

LAPUPUJPY by TradingView

Lapupu Exchanges

Instant crypto to crypto exchange coming soon!

Lapupu Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.038624
JPY 0
JPY 0.041656
JPY 0.037559
2025. 2. 25.
JPY 0.038247
JPY 0.038624
JPY 0.03857
JPY 0.036181
2025. 2. 24.
JPY 0.04565
JPY 0.038247
JPY 0.04565
JPY 0.039019
2025. 2. 23.
JPY 0.047546
JPY 0.04565
JPY 0.047546
JPY 0.045098
2025. 2. 22.
JPY 0.047082
JPY 0.047546
JPY 0.048873
JPY 0.047082
2025. 2. 21.
JPY 0.048844
JPY 0.047082
JPY 0.050531
JPY 0.046863
2025. 2. 20.
JPY 0.048345
JPY 0.048844
JPY 0.048991
JPY 0.047745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 30 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,906
3.27%
Market CapJPY 1.7T
VolumeJPY 323.07B
2
JPY 2,347.96
4.99%
Market CapJPY 283.01B
VolumeJPY 94.26B
4
JPY 2.22
3.68%
Market CapJPY 128.13B
VolumeJPY 6.07B
5
JPY 614.08
2.12%
Market CapJPY 89.56B
VolumeJPY 1.55B
6
JPY 139.68
0.55%
Market CapJPY 69.57B
VolumeJPY 5.98B
8
JPY 0.208152
1.34%
Market CapJPY 30.82B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 4.56M
VolumeJPY 746
7537
JPY 0.0047813
0.74%
Market CapJPY 4.54M
VolumeJPY 18,855
7538
JPY 0.00455112
4.72%
Market CapJPY 4.55M
VolumeJPY 12,292
7539
JPY 0.00454968
16.10%
Market CapJPY 4.55M
VolumeJPY 180,705
7542
JPY 0.00697217
0.47%
Market CapJPY 4.54M
VolumeJPY 37,168

Data provided by Coingecko API