Lapupu (LAPUPU) Live Price

Lapupu logo
LAPUPULapupu
JPY 0.098142 -28.12%
Market Cap
JPY 9.77M
26.44%
Volume (24)
JPY 609,582
11.34%
Circulating Supply
99,568,634 LAPUPU
Issue Date
-

Data provided by Coingecko API

LAPUPU price Statistics

Lapupu Price Today

Lapupu Price
JPY 0.098142

Price Change

JPY -0.038402499
28.12%
24h Low / 24h High
JPY 0.098092 / JPY 0.141888

Trading Volume

JPY 609,582
11.34%
Volume / Market Cap
0.062381311
Market Dominance
0.0000017604304%
Market Rank
#6980

Lapupu Supply

Circulating Supply
99,568,633.856 LAPUPU
Total Supply
99,568,633.856 LAPUPU
Max Supply
99,870,271 LAPUPU

Lapupu Market Cap

Market Cap
JPY 9,771,869
26.44%

Fully Diluted
Market Cap

JPY 9,771,869
10.86%

Lapupu Price Yesterday

Yesterday's Low / High
JPY 0.108993 / JPY 0.11119554
Yesterday's Open / Close
JPY 0.108993 / JPY 0.11119554
Yesterday's Change
10.86%
Yesterday's Volume
JPY 922,462.6

Lapupu Price History

7d Low / 7d High
JPY 0.00057022951 / JPY 0.00090956825
30d Low / 30d High
JPY 0.10882288 / JPY 0.1418881
90d Low / 90d High
JPY 0.096239876 / JPY 0.1418881
52 Week Low / 52 Week High
JPY 0.088591173 / JPY 0.1418881
All Time High11월 13일, 2024 (2 months ago)
JPY 4.79
97.94%
All Time Low1월 21일, 2025 (6 days ago)
JPY 0.087685
12.46%

Data provided by Coingecko API

LAPUPU to JPY converter

Lapupu
LapupuLAPUPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lapupu Price Chart (LAPUPU to JPY)

LAPUPUJPY by TradingView

Lapupu Exchanges

Instant crypto to crypto exchange coming soon!

Lapupu Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.12404
JPY 0
JPY 0.141888
JPY 0.108823
2025. 1. 25.
JPY 0.098971
JPY 0.12404
JPY 0.123611
JPY 0.09624
2025. 1. 24.
JPY 0.112911
JPY 0.098971
JPY 0.112911
JPY 0.099811
2025. 1. 23.
JPY 0.121817
JPY 0.112911
JPY 0.121817
JPY 0.110133
2025. 1. 22.
JPY 0.111483
JPY 0.121817
JPY 0.126485
JPY 0.106762
2025. 1. 21.
JPY 0.114939
JPY 0.111483
JPY 0.117356
JPY 0.088591
2025. 1. 20.
JPY 0.115068
JPY 0.114939
JPY 0.13754
JPY 0.115068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 36 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,514
4.34%
Market CapJPY 1.99T
VolumeJPY 36.2B
2
JPY 3,151.49
5.75%
Market CapJPY 380.03B
VolumeJPY 20.09B
3
JPY 2.95
5.74%
Market CapJPY 170.04B
VolumeJPY 4.99B
5
JPY 230.61
10.67%
Market CapJPY 112.16B
VolumeJPY 6.7B
6
JPY 652.4
5.41%
Market CapJPY 95.25B
VolumeJPY 876.93M
8
JPY 0.323423
8.78%
Market CapJPY 47.77B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

6981
JPY 0.00098185
10.09%
Market CapJPY 9.8M
VolumeJPY 434
6982
JPY 0.0210146
2.55%
Market CapJPY 9.79M
VolumeJPY 3,020
6984
JPY 0.00007732
5.67%
Market CapJPY 9.79M
VolumeJPY 5,885
6983
JPY 0.00985273
11.48%
Market CapJPY 9.77M
VolumeJPY 130,777
6986
JPY 0.00002318
6.20%
Market CapJPY 9.76M
VolumeJPY 50,308

Data provided by Coingecko API