LFIT (LFIT) Live Price

LFIT logo
LFITLFIT
JPY 269.15 -1.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 68,345,993
2.41%
Circulating Supply
0 LFIT
Issue Date
-

Data provided by Coingecko API

LFIT price Statistics

LFIT Price Today

LFIT Price
JPY 269.15

Price Change

JPY -3.6432217
1.34%
24h Low / 24h High
JPY 268.18 / JPY 275.37

Trading Volume

JPY 68,345,993
2.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LFIT Supply

Circulating Supply
0 LFIT
Total Supply
3,000,000,000 LFIT
Max Supply
3,000,000,000 LFIT

LFIT Market Cap

Fully Diluted
Market Cap

JPY 807,453,910,000
1.14%

LFIT Price Yesterday

Yesterday's Low / High
JPY 269.62972 / JPY 274.89772
Yesterday's Open / Close
JPY 269.62972 / JPY 274.89772
Yesterday's Change
1.14%
Yesterday's Volume
JPY 70,631,888

LFIT Price History

7d Low / 7d High
JPY 1.6104486 / JPY 2.0041693
30d Low / 30d High
JPY 268.17859 / JPY 275.52332
90d Low / 90d High
JPY 268.17859 / JPY 284.28846
52 Week Low / 52 Week High
JPY 245.84303 / JPY 308.50943
All Time High11월 12일, 2024 (4 days ago)
JPY 315.85
14.71%
All Time Low9월 25일, 2024 (1 months ago)
JPY 128.42
109.76%

Data provided by Coingecko API

LFIT to JPY converter

LFIT
LFITLFIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LFIT Price Chart (LFIT to JPY)

LFITJPY by TradingView

LFIT Exchanges

Instant crypto to crypto exchange coming soon!

LFIT Historical Price Data (JPY)

Date
2024. 11. 15.
JPY 271.632387
JPY 0
JPY 274.897724
JPY 268.178594
2024. 11. 14.
JPY 276.253157
JPY 271.632387
JPY 280.067557
JPY 270.548973
2024. 11. 13.
JPY 284.288461
JPY 276.253157
JPY 284.288461
JPY 270.902585
2024. 11. 12.
JPY 263.373464
JPY 284.288461
JPY 308.509428
JPY 263.373464
2024. 11. 11.
JPY 253.428761
JPY 263.373464
JPY 279.550574
JPY 252.647672
2024. 11. 10.
JPY 256.925021
JPY 253.428761
JPY 266.473353
JPY 252.454421
2024. 11. 9.
JPY 256.747109
JPY 256.925021
JPY 262.530911
JPY 245.843027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 51 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,518
3.70%
Market CapJPY 1.81T
VolumeJPY 84.78B
2
JPY 3,115.27
1.33%
Market CapJPY 375.03B
VolumeJPY 31.76B
4
JPY 219.23
4.57%
Market CapJPY 103.3B
VolumeJPY 7.69B
5
JPY 621.51
0.26%
Market CapJPY 90.58B
VolumeJPY 1.82B
6
JPY 0.38078
2.38%
Market CapJPY 55.87B
VolumeJPY 13.2B
7
JPY 0.892238
8.53%
Market CapJPY 50.74B
VolumeJPY 9.92B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API