LFIT (LFIT) Live Price

LFIT logo
LFITLFIT
JPY 148.47+ 2.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,563,416
0.00%
Circulating Supply
0 LFIT
Issue Date
-

Data provided by Coingecko API

LFIT price Statistics

LFIT Price Today

LFIT Price
JPY 148.47

Price Change

JPY 3.11
2.14%
24h Low / 24h High
JPY 145.24 / JPY 149.68

Trading Volume

JPY 4,563,416
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LFIT Supply

Circulating Supply
0 LFIT
Total Supply
3,000,000,000 LFIT
Max Supply
3,000,000,000 LFIT

LFIT Market Cap

Fully Diluted
Market Cap

JPY 445,418,010,000
0.06%

LFIT Price Yesterday

Yesterday's Low / High
JPY 148.56299 / JPY 148.56812
Yesterday's Open / Close
JPY 148.56299 / JPY 148.56812
Yesterday's Change
0.06%
Yesterday's Volume
JPY 3,793,554.8

LFIT Price History

7d Low / 7d High
JPY 0.92163481 / JPY 1.155416
30d Low / 30d High
JPY 145.32799 / JPY 149.32836
90d Low / 90d High
JPY 145.32799 / JPY 155.08544
52 Week Low / 52 Week High
JPY 139.36775 / JPY 181.6892
All Time High11월 12일, 2024 (2 months ago)
JPY 315.85
52.99%
All Time Low11월 28일, 2024 (1 months ago)
JPY 94.1
57.78%

Data provided by Coingecko API

LFIT to JPY converter

LFIT
LFITLFIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LFIT Price Chart (LFIT to JPY)

LFITJPY by TradingView

LFIT Exchanges

Instant crypto to crypto exchange coming soon!

LFIT Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 147.500012
JPY 0
JPY 149.328359
JPY 145.327985
2025. 1. 9.
JPY 152.503589
JPY 0
JPY 152.503589
JPY 146.419798
2025. 1. 8.
JPY 153.531094
JPY 152.503589
JPY 155.332949
JPY 146.843688
2025. 1. 7.
JPY 153.491535
JPY 153.531094
JPY 160.863676
JPY 147.449501
2025. 1. 6.
JPY 181.635801
JPY 153.491535
JPY 181.635801
JPY 149.455688
2025. 1. 5.
JPY 142.069385
JPY 181.635801
JPY 181.689201
JPY 139.367748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 58 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,732
0.14%
Market CapJPY 1.88T
VolumeJPY 16.71B
2
JPY 3,266.77
0.30%
Market CapJPY 393.66B
VolumeJPY 9.98B
3
JPY 2.5
4.07%
Market CapJPY 143.71B
VolumeJPY 7.6B
5
JPY 691.88
0.62%
Market CapJPY 100.94B
VolumeJPY 329.01M
6
JPY 188.26
0.28%
Market CapJPY 91.16B
VolumeJPY 1.98B
7
JPY 0.338081
0.37%
Market CapJPY 49.89B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API