LFIT (LFIT) Live Price

LFIT logo
LFITLFIT
JPY 101.14 -6.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 786,262
9.99%
Circulating Supply
0 LFIT
Issue Date
-

Data provided by Coingecko API

LFIT price Statistics

LFIT Price Today

LFIT Price
JPY 101.14

Price Change

JPY -7.4548841
6.86%
24h Low / 24h High
JPY 101.28 / JPY 109.31

Trading Volume

JPY 786,262
9.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LFIT Supply

Circulating Supply
0 LFIT
Total Supply
3,000,000,000 LFIT
Max Supply
3,000,000,000 LFIT

LFIT Market Cap

Fully Diluted
Market Cap

JPY 310,467,900,000
1.47%

LFIT Price Yesterday

Yesterday's Low / High
JPY 102.34082 / JPY 107.73513
Yesterday's Open / Close
JPY 107.73513 / JPY 102.34082
Yesterday's Change
3.71%
Yesterday's Volume
JPY 752,235.18

LFIT Price History

7d Low / 7d High
JPY 0.69298335 / JPY 0.74063688
30d Low / 30d High
JPY 102.34082 / JPY 108.90667
90d Low / 90d High
JPY 102.34082 / JPY 109.15715
52 Week Low / 52 Week High
JPY 102.34082 / JPY 109.99618
All Time High11월 12일, 2024 (8 months ago)
JPY 315.85
67.94%
All Time Low5월 25일, 2025 (2 months ago)
JPY 66.08
53.27%

Data provided by Coingecko API

LFIT to JPY converter

LFIT
LFITLFIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LFIT Price Chart (LFIT to JPY)

LFITJPY by TradingView

LFIT Exchanges

Instant crypto to crypto exchange coming soon!

LFIT Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 108.598996
JPY 0
JPY 108.906673
JPY 102.340821
2025. 7. 26.
JPY 108.765637
JPY 108.598996
JPY 108.899323
JPY 108.561026
2025. 7. 25.
JPY 108.366161
JPY 108.765637
JPY 109.15715
JPY 108.366161
2025. 7. 24.
JPY 107.973105
JPY 108.366161
JPY 108.318082
JPY 107.522493
2025. 7. 23.
JPY 108.103153
JPY 107.973105
JPY 108.393476
JPY 107.873511
2025. 7. 22.
JPY 108.690448
JPY 108.103153
JPY 108.982865
JPY 107.482527
2025. 7. 21.
JPY 109.925464
JPY 108.690448
JPY 109.996179
JPY 108.649355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 55 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,044
0.80%
Market CapJPY 2.37T
VolumeJPY 31.79B
2
JPY 3,848.71
2.35%
Market CapJPY 464.49B
VolumeJPY 30.29B
3
JPY 3.24
1.75%
Market CapJPY 191.55B
VolumeJPY 4.75B
5
JPY 844.38
5.90%
Market CapJPY 117.61B
VolumeJPY 2.4B
6
JPY 188.14
1.10%
Market CapJPY 101.15B
VolumeJPY 7.57B
8
JPY 0.238642
0.37%
Market CapJPY 35.83B
VolumeJPY 2.58B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API