LFIT (LFIT) Live Price

LFIT logo
LFITLFIT
JPY 150.33+ 0.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,609,147
4.06%
Circulating Supply
0 LFIT
Issue Date
-

Data provided by Coingecko API

LFIT price Statistics

LFIT Price Today

LFIT Price
JPY 150.33

Price Change

JPY 0.149804
0.10%
24h Low / 24h High
JPY 147.97 / JPY 158.99

Trading Volume

JPY 2,609,147
4.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LFIT Supply

Circulating Supply
0 LFIT
Total Supply
3,000,000,000 LFIT
Max Supply
3,000,000,000 LFIT

LFIT Market Cap

Fully Diluted
Market Cap

JPY 450,985,780,000
0.30%

LFIT Price Yesterday

Yesterday's Low / High
JPY 149.17703 / JPY 152.39359
Yesterday's Open / Close
JPY 149.17703 / JPY 152.39359
Yesterday's Change
0.30%
Yesterday's Volume
JPY 812,923.52

LFIT Price History

7d Low / 7d High
JPY 0.92345952 / JPY 1.0559191
30d Low / 30d High
JPY 149.06405 / JPY 156.49598
90d Low / 90d High
JPY 149.06405 / JPY 159.77107
52 Week Low / 52 Week High
JPY 140.68444 / JPY 160.6832
All Time High11월 12일, 2024 (3 months ago)
JPY 315.85
52.29%
All Time Low11월 28일, 2024 (2 months ago)
JPY 94.1
60.13%

Data provided by Coingecko API

LFIT to JPY converter

LFIT
LFITLFIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LFIT Price Chart (LFIT to JPY)

LFITJPY by TradingView

LFIT Exchanges

Instant crypto to crypto exchange coming soon!

LFIT Historical Price Data (JPY)

Date
2025. 2. 20.
JPY 153.327778
JPY 0
JPY 156.495979
JPY 149.064048
2025. 2. 19.
JPY 158.783549
JPY 153.327778
JPY 159.083307
JPY 149.829618
2025. 2. 18.
JPY 155.495683
JPY 158.783549
JPY 159.77107
JPY 155.495683
2025. 2. 17.
JPY 151.612976
JPY 155.495683
JPY 158.768915
JPY 151.442524
2025. 2. 15.
JPY 158.966094
JPY 0
JPY 160.44572
JPY 140.68444
2025. 2. 14.
JPY 146.42869
JPY 158.966094
JPY 160.683199
JPY 146.42869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 45 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,380
3.15%
Market CapJPY 1.89T
VolumeJPY 46.42B
2
JPY 2,646.65
3.91%
Market CapJPY 319.42B
VolumeJPY 28.85B
3
JPY 2.53
6.52%
Market CapJPY 146.7B
VolumeJPY 4.85B
5
JPY 640.08
2.65%
Market CapJPY 93.37B
VolumeJPY 1.03B
6
JPY 169.07
3.41%
Market CapJPY 82.68B
VolumeJPY 5.21B
8
JPY 0.240528
5.44%
Market CapJPY 35.66B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API