Libre (LIBRE) Live Price

Libre logo
LIBRELibre
RUB 0.046775 -5.57%
Market Cap
RUB 149.63M
5.53%
Volume (24)
RUB 3,086,485
0.01%
Circulating Supply
3,198,474,700 LIBRE
Issue Date
-

Data provided by Coingecko API

LIBRE price Statistics

Libre Price Today

Libre Price
RUB 0.04677474

Price Change

RUB -0.0027580058
5.57%
24h Low / 24h High
RUB 0.04676041 / RUB 0.04955694

Trading Volume

RUB 3,086,485
0.01%
Volume / Market Cap
0.020627902
Market Dominance
0.000043307341%
Market Rank
#3500

Libre Supply

Circulating Supply
3,198,474,662.163 LIBRE
Total Supply
3,198,474,662.163 LIBRE
Max Supply
10,000,000,000 LIBRE

Libre Market Cap

Market Cap
RUB 149,626,700
5.53%

Fully Diluted
Market Cap

RUB 149,626,700
5.29%

Libre Price Yesterday

Yesterday's Low / High
RUB 0.049390708 / RUB 0.049393859
Yesterday's Open / Close
RUB 0.049393859 / RUB 0.049390708
Yesterday's Change
5.30%
Yesterday's Volume
RUB 3,244,415.5

Libre Price History

7d Low / 7d High
RUB 0.0003522609 / RUB 0.00059538265
30d Low / 30d High
RUB 0.0489362 / RUB 0.050011501
90d Low / 90d High
RUB 0.029765947 / RUB 0.050011501
52 Week Low / 52 Week High
RUB 0.029765947 / RUB 0.050011501
All Time High4월 14일, 2023 (2 years ago)
RUB 0.44377
89.45%
All Time Low3월 23일, 2025 (5 months ago)
RUB 0.00603973
674.85%

Data provided by Coingecko API

LIBRE to RUB converter

Libre
LibreLIBRE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Libre Price Chart (LIBRE to RUB)

LIBRERUB by TradingView

Libre Exchanges

Instant crypto to crypto exchange coming soon!

Libre Historical Price Data (RUB)

Date
2025. 9. 13.
RUB 0.049621
RUB 0
RUB 0.049672
RUB 0.049305
2025. 9. 12.
RUB 0.030252
RUB 0.049621
RUB 0.050012
RUB 0.03018
2025. 9. 11.
RUB 0.029835
RUB 0.030252
RUB 0.030194
RUB 0.029813
2025. 9. 8.
RUB 0.032506
RUB 0
RUB 0.033424
RUB 0.032425
2025. 9. 7.
RUB 0.032213
RUB 0.032506
RUB 0.032548
RUB 0.032213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 37 minutes and 49 seconds

Explore Our Other Products for LIBRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,766
0.17%
Market CapRUB 2.31T
VolumeRUB 25.67B
2
RUB 4,623.17
2.06%
Market CapRUB 558.22B
VolumeRUB 24.37B
3
RUB 3.05
3.58%
Market CapRUB 181.82B
VolumeRUB 4.56B
5
RUB 245.67
1.30%
Market CapRUB 133.19B
VolumeRUB 8.55B
6
RUB 934.61
0.53%
Market CapRUB 130.14B
VolumeRUB 1.53B
8
RUB 0.285154
4.55%
Market CapRUB 43.05B
VolumeRUB 7.37B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 163.35M
VolumeRUB 21.68M
3403
RUB 42.74
1.91%
Market CapRUB 162.4M
VolumeRUB 7.43M
3391
RUB 0.074329
1.21%
Market CapRUB 162.39M
VolumeRUB 2M
Market CapRUB 162.31M
VolumeRUB 505,848
3406
RUB 1.62
1.57%
Market CapRUB 162.15M
VolumeRUB 58.13M
3405
RUB 0.16214
1.96%
Market CapRUB 162.14M
VolumeRUB 1,765
3407
RUB 0.170744
8.87%
Market CapRUB 162.07M
VolumeRUB 1.84M
3408
RUB 290.57
2.56%
Market CapRUB 162.02M
VolumeRUB 437,021
3409
RUB 0.00038441
7.78%
Market CapRUB 161.65M
VolumeRUB 12.51M
3410
RUB 0.178884
0.10%
Market CapRUB 161.37M
VolumeRUB 4.72M
3411
RUB 61.64
5.02%
Market CapRUB 160.96M
VolumeRUB 5.68M
Market CapRUB 160.7M
VolumeRUB 7.6M
3413
RUB 16.11
2.66%
Market CapRUB 160.3M
VolumeRUB 503,647
3414
RUB 2.31
0.38%
Market CapRUB 160.24M
VolumeRUB 3.58M
3415
RUB 0.234876
9.12%
Market CapRUB 160.13M
VolumeRUB 10.61M
3416
RUB 0.01602102
3.79%
Market CapRUB 160.12M
VolumeRUB 68,211
3417
RUB 82.04
2.45%
Market CapRUB 160.02M
VolumeRUB 128,697
3418
RUB 0.160021
7.78%
Market CapRUB 159.56M
VolumeRUB 21.58M
3419
RUB 37.16
0%
Market CapRUB 150.51M
VolumeRUB 0
3420
RUB 8.56
3.83%
Market CapRUB 159.39M
VolumeRUB 15,817
3421
RUB 0.01814284
44.84%
Market CapRUB 159.36M
VolumeRUB 6.39M
3422
RUB 83.07
0.57%
Market CapRUB 159.24M
VolumeRUB 25.56M
3423
RUB 0.159329
22.32%
Market CapRUB 159.05M
VolumeRUB 17.17M
3424
Market CapRUB 158.95M
VolumeRUB 10.59M
3425
RUB 22.15
6.68%
Market CapRUB 158.87M
VolumeRUB 1.29M
3426
RUB 1.59
2.43%
Market CapRUB 158.66M
VolumeRUB 227,419
3427
RUB 0.00001682
8.56%
Market CapRUB 158.5M
VolumeRUB 2.39M
3428
RUB 67.49
6.68%
Market CapRUB 158.33M
VolumeRUB 2.22M
3430
RUB 0.158236
5.44%
Market CapRUB 158.22M
VolumeRUB 1.25M
3429
RUB 0.158182
17.81%
Market CapRUB 158.19M
VolumeRUB 2.87M
3431
RUB 0.134379
0.73%
Market CapRUB 158.18M
VolumeRUB 105,789
3432
RUB 1.7
14.82%
Market CapRUB 158.03M
VolumeRUB 8.87M
3436
RUB 1.77
1.50%
Market CapRUB 157.95M
VolumeRUB 26.14M
Market CapRUB 157.94M
VolumeRUB 128,033
3439
RUB 0.228759
0.96%
Market CapRUB 157.92M
VolumeRUB 1.66M
3438
RUB 0.315826
1.01%
Market CapRUB 157.91M
VolumeRUB 33,444
3440
RUB 0.241309
0.54%
Market CapRUB 157.83M
VolumeRUB 7.29M
3434
RUB 0.267769
2.73%
Market CapRUB 157.77M
VolumeRUB 10.35M
3435
RUB 0.214216
1.37%
Market CapRUB 157.71M
VolumeRUB 1.72M
3441
RUB 0.00000005
1.39%
Market CapRUB 157.65M
VolumeRUB 432
3437
RUB 7.5
7.85%
Market CapRUB 157.58M
VolumeRUB 1.26M
3442
Market CapRUB 157.49M
VolumeRUB 197,277
3443
RUB 0.00037377
4.90%
Market CapRUB 157.34M
VolumeRUB 171,803
3444
RUB 1.06
24.89%
Market CapRUB 157.11M
VolumeRUB 6.42M
3445
RUB 0.00000004
7.50%
Market CapRUB 156.88M
VolumeRUB 7,992
Market CapRUB 157.62M
VolumeRUB 17.98M
3447
Market CapRUB 156.67M
VolumeRUB 2.78M
3449
RUB 0.247047
1.85%
Market CapRUB 156.29M
VolumeRUB 18,337
3448
RUB 2.6
19.41%
Market CapRUB 156.24M
VolumeRUB 45.2M
3450
RUB 0.155441
9.17%
Market CapRUB 155.44M
VolumeRUB 220,763
3452
RUB 83.27
0.54%
Market CapRUB 155.39M
VolumeRUB 34,585
3453
RUB 0.107246
1.05%
Market CapRUB 156.06M
VolumeRUB 633
3454
RUB 68.63
9.71%
Market CapRUB 155.22M
VolumeRUB 109,141
3455
RUB 2,671.75
3.05%
Market CapRUB 155.09M
VolumeRUB 94,338
Market CapRUB 154.57M
VolumeRUB 291,426
3451
RUB 0.154585
4.40%
Market CapRUB 154.56M
VolumeRUB 9.38M
3458
RUB 69.71
6.03%
Market CapRUB 154.51M
VolumeRUB 6.43M
3487
RUB 0.01929784
2.09%
Market CapRUB 154.38M
VolumeRUB 4.03M
3457
RUB 0.205262
1.00%
Market CapRUB 154.36M
VolumeRUB 21.42M
3459
RUB 0.36843
2.88%
Market CapRUB 154.2M
VolumeRUB 704,188
3462
RUB 0.00047972
0%
Market CapRUB 150.15M
VolumeRUB 2,002
3461
RUB 0.00151149
16.91%
Market CapRUB 154.03M
VolumeRUB 1.72M
3460
RUB 0.353102
0.88%
Market CapRUB 153.97M
VolumeRUB 11.08M
3463
RUB 0.02562454
0.79%
Market CapRUB 153.82M
VolumeRUB 3.7M
3464
RUB 0.01535153
10.92%
Market CapRUB 153.61M
VolumeRUB 6.12M
3475
RUB 0.00000043
3.33%
Market CapRUB 153.61M
VolumeRUB 376,293
3465
RUB 1.31
3.72%
Market CapRUB 153.51M
VolumeRUB 67,796
3466
Market CapRUB 149.46M
VolumeRUB 48,452
3467
RUB 0.00000028
1.48%
Market CapRUB 153.16M
VolumeRUB 12,753
Market CapRUB 153.82M
VolumeRUB 12.63M
3468
RUB 0.01107325
6.81%
Market CapRUB 153M
VolumeRUB 445.03M
3470
RUB 0.155265
27.72%
Market CapRUB 152.98M
VolumeRUB 45M
3471
RUB 0.152846
1.80%
Market CapRUB 152.85M
VolumeRUB 8.15M
3472
Market CapRUB 152.73M
VolumeRUB 2,877
3473
RUB 0.00000118
3.02%
Market CapRUB 152.39M
VolumeRUB 1.59M
3474
RUB 0.152369
4.68%
Market CapRUB 152.22M
VolumeRUB 233,955
3476
RUB 5.69
3.57%
Market CapRUB 152.02M
VolumeRUB 10.3M
3477
RUB 0.00015193
1.85%
Market CapRUB 151.8M
VolumeRUB 6.2M
3478
RUB 4.3
0.71%
Market CapRUB 151.73M
VolumeRUB 1.35M
3479
RUB 0.158035
5.44%
Market CapRUB 151.65M
VolumeRUB 2.07M
3480
RUB 2.4
2.23%
Market CapRUB 151.62M
VolumeRUB 147,881
3484
RUB 0.01516167
10.01%
Market CapRUB 151.62M
VolumeRUB 409,723
3481
RUB 0.297773
1.98%
Market CapRUB 151.57M
VolumeRUB 1.1M
3483
RUB 0.093997
5.36%
Market CapRUB 151.52M
VolumeRUB 3.24M
3485
RUB 0.150666
3.00%
Market CapRUB 151.51M
VolumeRUB 441.69M
3486
RUB 0.151363
0.71%
Market CapRUB 151.35M
VolumeRUB 818
3488
Market CapRUB 151.16M
VolumeRUB 3.54M
3489
RUB 38.27
0.66%
Market CapRUB 150.8M
VolumeRUB 1.89M
3490
RUB 5.81
1.92%
Market CapRUB 150.75M
VolumeRUB 2.23M
3491
Market CapRUB 150.73M
VolumeRUB 4.51M
3493
RUB 0.159555
6.11%
Market CapRUB 150.67M
VolumeRUB 616,252
3492
RUB 0.00022061
8.13%
Market CapRUB 150.6M
VolumeRUB 12.9M
3482
Market CapRUB 150.54M
VolumeRUB 4.63M
3494
RUB 0.00035783
9.39%
Market CapRUB 150.3M
VolumeRUB 34.44M
3495
RUB 0.370607
1.27%
Market CapRUB 150.22M
VolumeRUB 4.89M
3496
RUB 0.136534
2.66%
Market CapRUB 150.19M
VolumeRUB 35,923
3497
RUB 0.113475
19.60%
Market CapRUB 150.03M
VolumeRUB 1.54M
3498
RUB 0.161933
0.61%
Market CapRUB 149.95M
VolumeRUB 11.71M
3499
RUB 0.00010074
0%
Market CapRUB 150.52M
VolumeRUB 5,037
Market CapRUB 163.35M
VolumeRUB 21.68M
3403
RUB 42.74
1.91%
Market CapRUB 162.4M
VolumeRUB 7.43M

Data provided by Coingecko API