LIQ Protocol (LIQ) Live Price

LIQ Protocol logo
LIQLIQ Protocol
RUB 0.110341 -6.15%
Market Cap
RUB 3.31M
6.04%
Volume (24)
RUB 231,264
2.15%
Circulating Supply
30,000,000 LIQ
Issue Date
-

Data provided by Coingecko API

LIQ price Statistics

LIQ Protocol Price Today

LIQ Protocol Price
RUB 0.110341

Price Change

RUB -0.007235494
6.15%
24h Low / 24h High
RUB 0.109985 / RUB 0.117785

Trading Volume

RUB 231,264
2.15%
Volume / Market Cap
0.069907033
Market Dominance
<0.000001%
Market Rank
#7597

LIQ Protocol Supply

Circulating Supply
30,000,000 LIQ
Total Supply
100,000,000 LIQ
Max Supply
100,000,000 LIQ

LIQ Protocol Market Cap

Market Cap
RUB 3,308,165
6.04%

Fully Diluted
Market Cap

RUB 11,027,216
5.61%

LIQ Protocol Price Yesterday

Yesterday's Low / High
RUB 0.11660094 / RUB 0.11706361
Yesterday's Open / Close
RUB 0.11660094 / RUB 0.11706361
Yesterday's Change
5.56%
Yesterday's Volume
RUB 65,240.233

LIQ Protocol Price History

7d Low / 7d High
RUB 0.0011259977 / RUB 0.0012667498
30d Low / 30d High
RUB 0.11660094 / RUB 0.11892538
90d Low / 90d High
RUB 0.11660094 / RUB 0.12651059
52 Week Low / 52 Week High
RUB 0.11255454 / RUB 0.12651059
All Time High9월 9일, 2021 (3 years ago)
RUB 320.19
99.97%
All Time Low6월 22일, 2023 (1 years ago)
RUB 0.064153
74.32%

Data provided by Coingecko API

LIQ to RUB converter

LIQ Protocol
LIQ ProtocolLIQ
Russian RubleRUB

Data provided by Coingecko API

Real-Time LIQ Protocol Price Chart (LIQ to RUB)

LIQRUB by TradingView

LIQ Protocol Exchanges

Instant crypto to crypto exchange coming soon!

LIQ Protocol Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.117421
RUB 0
RUB 0.118925
RUB 0.116601
2025. 1. 25.
RUB 0.119249
RUB 0.117421
RUB 0.119367
RUB 0.117392
2025. 1. 24.
RUB 0.125653
RUB 0.119249
RUB 0.125653
RUB 0.119359
2025. 1. 23.
RUB 0.115347
RUB 0.125653
RUB 0.126511
RUB 0.115249
2025. 1. 22.
RUB 0.114368
RUB 0.115347
RUB 0.116844
RUB 0.112555
2025. 1. 21.
RUB 0.117408
RUB 0.114368
RUB 0.117408
RUB 0.112607
2025. 1. 20.
RUB 0.121217
RUB 0.117408
RUB 0.122609
RUB 0.115129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 45 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,436
5.28%
Market CapRUB 1.97T
VolumeRUB 79.63B
2
RUB 3,081.34
7.18%
Market CapRUB 371.5B
VolumeRUB 37.5B
3
RUB 2.92
6.48%
Market CapRUB 168.1B
VolumeRUB 13.26B
5
RUB 228.5
10.86%
Market CapRUB 111.25B
VolumeRUB 11.85B
6
RUB 660.13
3.55%
Market CapRUB 96.29B
VolumeRUB 1.49B
8
RUB 0.320916
8.85%
Market CapRUB 47.46B
VolumeRUB 4.27B

Data provided by Coingecko API

More Cryptocurrencies

7507
RUB 0.03715145
10.09%
Market CapRUB 3.72M
VolumeRUB 9,006
7503
RUB 0.01234149
9.07%
Market CapRUB 3.71M
VolumeRUB 818
7505
RUB 0.00043764
4.02%
Market CapRUB 3.7M
VolumeRUB 61,788
7506
RUB 7.11
0%
Market CapRUB 3.78M
VolumeRUB 967
7510
RUB 0.02426709
9.15%
Market CapRUB 3.69M
VolumeRUB 170,978
7508
RUB 0.0000282
79.95%
Market CapRUB 3.69M
VolumeRUB 2.47M
7500
RUB 0.23988
9.20%
Market CapRUB 3.68M
VolumeRUB 5,041
7502
Market CapRUB 3.68M
VolumeRUB 378,018
7511
RUB 0.00000001
12.99%
Market CapRUB 3.68M
VolumeRUB 106,074
Market CapRUB 3.68M
VolumeRUB 203,707
Market CapRUB 3.67M
VolumeRUB 186,638
7513
RUB 0.00000001
3.60%
Market CapRUB 3.7M
VolumeRUB 338
7515
RUB 0.04095817
10.88%
Market CapRUB 3.67M
VolumeRUB 408,121
7514
RUB 0.056826
10.13%
Market CapRUB 3.66M
VolumeRUB 124,803
7522
RUB 0.00365198
13.77%
Market CapRUB 3.65M
VolumeRUB 21,218
7517
RUB 0.00362699
26.57%
Market CapRUB 3.65M
VolumeRUB 131,745
7516
RUB 0.02162515
24.68%
Market CapRUB 3.65M
VolumeRUB 33,266
7519
RUB 0.02413666
12.22%
Market CapRUB 3.63M
VolumeRUB 1,279
7526
RUB 0.00364154
28.39%
Market CapRUB 3.64M
VolumeRUB 147,572
7518
RUB 0.00569946
0.81%
Market CapRUB 3.64M
VolumeRUB 129
7523
RUB 0.455629
10.76%
Market CapRUB 3.64M
VolumeRUB 544
7521
RUB 0.321689
5.70%
Market CapRUB 3.64M
VolumeRUB 3.85M
7520
RUB 0.03641496
10.57%
Market CapRUB 3.63M
VolumeRUB 142,454
7524
RUB 0.0000087
0.25%
Market CapRUB 3.66M
VolumeRUB 1,412
7527
RUB 0.00363354
14.15%
Market CapRUB 3.63M
VolumeRUB 47,005
7525
RUB 0.04021483
87.26%
Market CapRUB 3.63M
VolumeRUB 109,252
7528
RUB 0.0036225
26.08%
Market CapRUB 3.62M
VolumeRUB 173,351
7529
RUB 0.00361728
18.35%
Market CapRUB 3.62M
VolumeRUB 76,048
7531
RUB 3,624,492
11.36%
Market CapRUB 3.62M
VolumeRUB 4,223
7530
RUB 0.118679
1.38%
Market CapRUB 3.62M
VolumeRUB 5.56M
7534
RUB 0.00358666
6.72%
Market CapRUB 3.61M
VolumeRUB 357,960
7539
RUB 0.00000361
11.86%
Market CapRUB 3.61M
VolumeRUB 10,395
7533
RUB 0.310209
14.63%
Market CapRUB 3.61M
VolumeRUB 1.53M
7535
RUB 5.49
4.05%
Market CapRUB 3.61M
VolumeRUB 29,893
7536
RUB 0.00358959
7.08%
Market CapRUB 3.61M
VolumeRUB 4,496
7537
RUB 0.01637306
1.51%
Market CapRUB 3.6M
VolumeRUB 521
7538
RUB 0.00361138
9.90%
Market CapRUB 3.61M
VolumeRUB 30,607
7541
RUB 0.00478351
7.39%
Market CapRUB 3.59M
VolumeRUB 344,777
Market CapRUB 3.59M
VolumeRUB 96,187
7543
RUB 0.0035864
13.76%
Market CapRUB 3.59M
VolumeRUB 22,973
7540
RUB 11.79
0.98%
Market CapRUB 3.57M
VolumeRUB 133,837
7547
RUB 0
12.88%
Market CapRUB 3.57M
VolumeRUB 53,456
7544
RUB 0.00355544
10.91%
Market CapRUB 3.57M
VolumeRUB 203,292
7545
RUB 0.00000458
10.55%
Market CapRUB 3.56M
VolumeRUB 28,295
7548
RUB 0.03567831
0%
Market CapRUB 3.57M
VolumeRUB 6,966
7551
RUB 0.00392034
11.92%
Market CapRUB 3.55M
VolumeRUB 5,018
7549
RUB 0.00082502
16.44%
Market CapRUB 3.55M
VolumeRUB 105,055
7550
RUB 0.0035548
19.86%
Market CapRUB 3.55M
VolumeRUB 99,381
7552
RUB 0.00352729
12.50%
Market CapRUB 3.53M
VolumeRUB 253
7557
RUB 0.00041431
0.79%
Market CapRUB 3.54M
VolumeRUB 12,113
7558
RUB 0.00353825
11.45%
Market CapRUB 3.54M
VolumeRUB 154,174
7556
RUB 0.01869325
10.93%
Market CapRUB 3.54M
VolumeRUB 861
7554
RUB 0.00352235
18.71%
Market CapRUB 3.54M
VolumeRUB 152,094
7546
RUB 0.00356841
30.71%
Market CapRUB 3.53M
VolumeRUB 298,767
7553
RUB 0.00353489
10.63%
Market CapRUB 3.53M
VolumeRUB 1.74M
7555
Market CapRUB 3.53M
VolumeRUB 270
7559
RUB 0.00360603
9.02%
Market CapRUB 3.54M
VolumeRUB 6,251
7532
RUB 0.00352132
19.59%
Market CapRUB 3.52M
VolumeRUB 141,349
7560
RUB 0.01946528
0.15%
Market CapRUB 3.51M
VolumeRUB 1
Market CapRUB 3.5M
VolumeRUB 2,910
7564
RUB 0.00404307
10.13%
Market CapRUB 3.5M
VolumeRUB 156,772
Market CapRUB 3.5M
VolumeRUB 3,283
7563
RUB 0.00352742
7.64%
Market CapRUB 3.53M
VolumeRUB 23,031
7565
RUB 0.00346285
0.03%
Market CapRUB 3.49M
VolumeRUB 6,777
7566
RUB 0.00001732
22.56%
Market CapRUB 3.49M
VolumeRUB 7,619
7562
RUB 1.27
7.68%
Market CapRUB 3.48M
VolumeRUB 3.08M
7569
Market CapRUB 3.48M
VolumeRUB 227,814
7568
RUB 0.124441
0%
Market CapRUB 3.49M
VolumeRUB 0
7573
RUB 0.00347544
10.27%
Market CapRUB 3.47M
VolumeRUB 97,174
Market CapRUB 3.48M
VolumeRUB 116
7574
RUB 0.00346544
11.91%
Market CapRUB 3.47M
VolumeRUB 45,707
7571
RUB 0.00346392
10.80%
Market CapRUB 3.46M
VolumeRUB 1,172
7572
RUB 0.00355802
12.06%
Market CapRUB 3.46M
VolumeRUB 1,858
7577
RUB 0.00034482
11.93%
Market CapRUB 3.45M
VolumeRUB 5,741
7575
RUB 0.00003457
0%
Market CapRUB 3.46M
VolumeRUB 878
7576
RUB 0.00000344
11.29%
Market CapRUB 3.44M
VolumeRUB 26,597
7578
RUB 0.00345752
11.32%
Market CapRUB 3.44M
VolumeRUB 1,203
7579
RUB 0.00341474
11.21%
Market CapRUB 3.43M
VolumeRUB 7,620
7580
RUB 0.0041884
11.07%
Market CapRUB 3.46M
VolumeRUB 433
7582
RUB 0.0035057
0%
Market CapRUB 3.51M
VolumeRUB 3,386
7583
RUB 0.862554
2.27%
Market CapRUB 3.41M
VolumeRUB 372
7581
RUB 0.653776
0.43%
Market CapRUB 3.41M
VolumeRUB 10,389
7584
RUB 0.0033618
17.85%
Market CapRUB 3.41M
VolumeRUB 348,887
7585
RUB 0.161381
1.17%
Market CapRUB 3.4M
VolumeRUB 400,067
7589
RUB 0.00340387
18.45%
Market CapRUB 3.4M
VolumeRUB 46,855
7586
RUB 0.03413366
0%
Market CapRUB 3.41M
VolumeRUB 8,743
7588
RUB 0.00339539
3.40%
Market CapRUB 3.4M
VolumeRUB 150,982
7590
RUB 0.00686318
2.43%
Market CapRUB 3.41M
VolumeRUB 403
7587
RUB 0.04938777
1.78%
Market CapRUB 3.38M
VolumeRUB 4,663
7591
RUB 0.00339817
0%
Market CapRUB 3.4M
VolumeRUB 1,828
7592
RUB 0.324364
4.95%
Market CapRUB 3.38M
VolumeRUB 32,729
7593
RUB 0.00335142
15.93%
Market CapRUB 3.38M
VolumeRUB 48,073
7595
RUB 0.00337597
12.90%
Market CapRUB 3.37M
VolumeRUB 16,744
7596
RUB 0.00336402
7.51%
Market CapRUB 3.36M
VolumeRUB 30,735
7594
RUB 0.03386519
0.84%
Market CapRUB 3.35M
VolumeRUB 1,617
7601
Market CapRUB 3.35M
VolumeRUB 8,483
7598
RUB 0.334687
6.60%
Market CapRUB 3.35M
VolumeRUB 17,700
7600
RUB 0.00338008
7.03%
Market CapRUB 3.34M
VolumeRUB 279,855
7599
RUB 2.44
3.85%
Market CapRUB 3.34M
VolumeRUB 8,595
7507
RUB 0.03715145
10.09%
Market CapRUB 3.72M
VolumeRUB 9,006
7503
RUB 0.01234149
9.07%
Market CapRUB 3.71M
VolumeRUB 818

Data provided by Coingecko API