LOD3 Token (LOD3) Live Price

LOD3 Token logo
LOD3LOD3 Token
$0.000126+ 0.01%
Market Cap
$10,042
0%
Volume (24)
$14
0.00%
Circulating Supply
79,777,436 LOD3
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LOD3 price Statistics

LOD3 Token Price Today

LOD3 Token Price
$0.00012587

Price Change

0.01%
24h Low / 24h High
$0.00012453 / $0.00012588

Trading Volume

$14.27
0.00%
Volume / Market Cap
0.0014210798
Market Dominance
<0.000001%
Market Rank
#8331

LOD3 Token Supply

Circulating Supply
79,777,436.427 LOD3
Total Supply
770,000,000 LOD3
Max Supply
770,000,000 LOD3

LOD3 Token Market Cap

Market Cap
$10,041.66

Fully Diluted
Market Cap

$96,921
3.47%

LOD3 Token Price Yesterday

Yesterday's Low / High
$0.00012164807 / $0.00012164854
Yesterday's Open / Close
$0.00012164807 / $0.00012164854
Yesterday's Change
3.47%
Yesterday's Volume
$13.562851

LOD3 Token Price History

7d Low / 7d High
$0.00010688025 / $0.00012587208
30d Low / 30d High
$0.00011411213 / $0.0001216583
90d Low / 90d High
$0.00011781327 / $0.0001216583
52 Week Low / 52 Week High
$0.00010688025 / $0.0001216583
All Time High3월 22일, 2023 (3 years ago)
$8.06
100.00%
All Time Low1월 1일, 2026 (7 months ago)
$0.00004283
193.89%

Data provided by Coingecko API

LOD3 to USD converter

LOD3 Token
LOD3 TokenLOD3
USD
USDUSD

Data provided by Coingecko API

Real-Time LOD3 Token Price Chart (LOD3 to USD)

LOD3USD by TradingView

LOD3 Token Exchanges

Instant crypto to crypto exchange coming soon!

LOD3 Token Historical Price Data (USD)

Date
2026. 8. 18.
$0.000118
$0
$0.000122
$0.000118
2026. 8. 17.
$0.000118
$0.000118
$0.000118
$0.000118
2026. 8. 16.
$0.00011
$0.000118
$0.000118
$0.00011
2026. 8. 15.
$0.000107
$0.00011
$0.00011
$0.000107

Data provided by Coingecko API

LOD3 Price Live Data

The live price of LOD3 is $ 0.000126 per (LOD3/USD) today with a current market cap of 10,042 USD. 24-hour trading volume is $ 14 USD. LOD3 to USD price is updated in real-time. LOD3 Token is +0.01% in the last 24 hours. It has a circulating supply of $ 79,777,436 LOD3.

LOD3 Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOD3 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

2 hours, 1 minute and 54 seconds

Explore Our Other Products for LOD3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,618
6.20%
Market Cap$1.46T
Volume$57.69B
2
$2,318.14
10.10%
Market Cap$279.72B
Volume$29.2B
4
$653.53
6.00%
Market Cap$87.02B
Volume$1.65B
5
$1.25
16.20%
Market Cap$78.61B
Volume$6.7B
7
$87.76
6.30%
Market Cap$51.16B
Volume$4.55B
11
$0.08
9.50%
Market Cap$12.49B
Volume$1.43B

Data provided by Coingecko API

More Cryptocurrencies

11883
$0.00000032
0.40%
Market Cap$29,044
Volume$4
6086
$1,929.05
7.80%
Market Cap$29,029
Volume$368
7071
$0.00278182
12.70%
Market Cap$29,019
Volume$12
7092
$0.00000363
19.60%
Market Cap$29,018
Volume$2
7093
$0.00000029
13.50%
Market Cap$29,017
Volume$10
7094
$0.00025063
5.00%
Market Cap$29,000
Volume$37
5441
$0.00003123
1.30%
Market Cap$28,977
Volume$5
5872
$0.00003555
2.50%
Market Cap$28,976
Volume$87
7095
$0.03
9.10%
Market Cap$28,968
Volume$170
6623
$0.00000029
16.50%
Market Cap$28,960
Volume$23
7099
$0.00088862
342.60%
Market Cap$28,939
Volume$0
6127
$0.00002893
3.20%
Market Cap$28,934
Volume$9
7096
$0.00000035
0.70%
Market Cap$28,911
Volume$106
7098
$0.00002889
8.90%
Market Cap$28,893
Volume$515
7099
$0.00002891
27.00%
Market Cap$28,891
Volume$17,048
6887
Market Cap$28,851
Volume$133
Market Cap$28,845
Volume$53,667
7102
$0.00002883
14.60%
Market Cap$28,812
Volume$50
7103
$0.00000295
4.80%
Market Cap$28,807
Volume$54
7105
$0.00000029
13.60%
Market Cap$28,763
Volume$1
7106
Market Cap$28,750
Volume$294
7107
$0.00000009
7.40%
Market Cap$28,728
Volume$7
Market Cap$28,719
Volume$3
6370
Market Cap$28,709
Volume$4
6319
$0.00000007
0.30%
Market Cap$28,703
Volume$14
7108
$0.00002871
15.60%
Market Cap$28,688
Volume$93
7109
$0.00000029
3.90%
Market Cap$28,649
Volume$554
6057
$0.00002864
1.60%
Market Cap$28,641
Volume$9
7110
$0.00002869
13.30%
Market Cap$28,638
Volume$2
7111
$0.00003184
6.20%
Market Cap$28,614
Volume$15
6282
Market Cap$28,610
Volume$4
6311
$0.00000286
1.30%
Market Cap$28,555
Volume$4
7112
$0.00002857
7.10%
Market Cap$28,553
Volume$17
7113
$0.00003299
55.40%
Market Cap$28,551
Volume$3,543
7114
$0.00002854
20.30%
Market Cap$28,538
Volume$957
6097
$0.00007748
0.20%
Market Cap$28,512
Volume$1
6765
$0.00002881
13.20%
Market Cap$28,502
Volume$23
6630
$0.00003564
12.60%
Market Cap$28,497
Volume$6
7115
$0.00000028
8.90%
Market Cap$28,490
Volume$115
7116
$0.06
0.50%
Market Cap$28,471
Volume$50
7117
$0.00008231
5.40%
Market Cap$28,470
Volume$4
7118
$0.00002842
9.00%
Market Cap$28,421
Volume$8,615
6644
$0.00004204
6.90%
Market Cap$28,415
Volume$10
6919
$0.00062598
22.00%
Market Cap$28,414
Volume$15
Market Cap$28,412
Volume$9,594
7120
$0.00004113
12.20%
Market Cap$28,379
Volume$316
6738
Market Cap$28,364
Volume$318
7121
$0.00000567
34.80%
Market Cap$28,363
Volume$512
7122
$0.00000028
28.70%
Market Cap$28,353
Volume$3
7123
Market Cap$28,346
Volume$323
7129
$0.00000028
13.60%
Market Cap$28,334
Volume$8
6297
$0.00002833
0.10%
Market Cap$28,323
Volume$150
6775
$0.00000004
13.10%
Market Cap$28,302
Volume$48
6336
$0.00002829
16.80%
Market Cap$28,291
Volume$14
7022
$0.00009423
3.20%
Market Cap$28,269
Volume$6
7124
$0.00001062
7.70%
Market Cap$28,225
Volume$33
7125
$0.00002824
11.70%
Market Cap$28,213
Volume$15
7127
$0.00002818
11.10%
Market Cap$28,183
Volume$67
Market Cap$28,179
Volume$54,653
5926
$0.00067034
0.30%
Market Cap$28,154
Volume$1
7128
$0.00002819
15.30%
Market Cap$28,134
Volume$917
7129
$0.00018787
5.00%
Market Cap$28,123
Volume$115
6783
$0
19.70%
Market Cap$28,074
Volume$44
6416
$0.00000041
0.20%
Market Cap$28,068
Volume$3
Market Cap$28,058
Volume$55,452
6372
$0.00000028
0.60%
Market Cap$28,053
Volume$50
7131
Market Cap$28,023
Volume$26
7132
$0.00002901
13.50%
Market Cap$27,989
Volume$86
7133
$0.00006201
6.30%
Market Cap$27,978
Volume$3
6342
$0.00002875
0.30%
Market Cap$27,969
Volume$2
7134
Market Cap$27,967
Volume$2
7135
$0.00002799
22.60%
Market Cap$27,965
Volume$681
7136
$0.00013978
62.30%
Market Cap$27,955
Volume$5,267
6175
$0.00000028
1.50%
Market Cap$27,941
Volume$1
6737
Market Cap$27,913
Volume$71
Market Cap$27,903
Volume$11,186
7062
$0.0000279
4.70%
Market Cap$27,895
Volume$11
7138
Market Cap$27,872
Volume$52
6333
$0.00278638
3.20%
Market Cap$27,864
Volume$38
7139
$0.00002791
1.50%
Market Cap$27,851
Volume$385
7140
$0.00000028
24.90%
Market Cap$27,810
Volume$1
7141
$0.0000278
3.10%
Market Cap$27,800
Volume$4
6449
$0.00002771
3.60%
Market Cap$27,711
Volume$2
6207
$0.00017311
1.50%
Market Cap$27,698
Volume$3
6078
$0.00000025
1.70%
Market Cap$27,694
Volume$1
7142
$0.0000277
17.90%
Market Cap$27,694
Volume$5,341
7143
$0.00000028
25.20%
Market Cap$27,666
Volume$1
6903
$0.00002766
10.00%
Market Cap$27,661
Volume$74
6345
$0.00000004
2.30%
Market Cap$27,635
Volume$38
7144
$0.00000324
6.40%
Market Cap$27,610
Volume$593
7145
$0.00000028
13.50%
Market Cap$27,599
Volume$2
6454
$0.00030019
1.40%
Market Cap$27,597
Volume$2
7146
$0.00131389
9.50%
Market Cap$27,591
Volume$10
7147
Market Cap$27,590
Volume$72,747
7148
Market Cap$27,552
Volume$1,390
6318
$0.00002755
2.40%
Market Cap$27,535
Volume$48
7152
Market Cap$27,534
Volume$2,523
11883
$0.00000032
0.40%
Market Cap$29,044
Volume$4
6086
$1,929.05
7.80%
Market Cap$29,029
Volume$368

Data provided by Coingecko API