LoopNetwork (LOOP) Live Price

LoopNetwork logo
LOOPLoopNetwork
INR 2.12+ 5.93%
Market Cap
INR 0
0%
Volume (24)
INR 2,652,365
1.18%
Circulating Supply
0 LOOP
Issue Date
-

Data provided by Coingecko API

LOOP price Statistics

LoopNetwork Price Today

LoopNetwork Price
INR 2.12

Price Change

INR 0.118849
5.93%
24h Low / 24h High
INR 1.94 / INR 2.25

Trading Volume

INR 2,652,365
1.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LoopNetwork Supply

Circulating Supply
0 LOOP
Total Supply
200,000,000 LOOP
Max Supply
200,000,000 LOOP

LoopNetwork Market Cap

Fully Diluted
Market Cap

INR 424,867,620
0.24%

LoopNetwork Price Yesterday

Yesterday's Low / High
INR 2.120274 / INR 2.1386583
Yesterday's Open / Close
INR 2.1386583 / INR 2.120274
Yesterday's Change
0.44%
Yesterday's Volume
INR 2,809,924.3

LoopNetwork Price History

7d Low / 7d High
INR 0.016001604 / INR 0.026189401
30d Low / 30d High
INR 1.9850412 / INR 2.21847
90d Low / 90d High
INR 1.4220671 / INR 2.21847
52 Week Low / 52 Week High
INR 1.366293 / INR 2.21847
All Time High3월 29일, 2023 (2 years ago)
INR 21.71
90.23%
All Time Low5월 12일, 2022 (2 years ago)
INR 0.174417
1115.69%

Data provided by Coingecko API

LOOP to INR converter

LoopNetwork
LoopNetworkLOOP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LoopNetwork Price Chart (LOOP to INR)

LOOPINR by TradingView

LoopNetwork Exchanges

Instant crypto to crypto exchange coming soon!

LoopNetwork Historical Price Data (INR)

Date
2025. 5. 1.
INR 2.051694
INR 0
INR 2.21847
INR 1.985041
2025. 4. 30.
INR 1.832127
INR 2.051694
INR 2.165959
INR 1.832127
2025. 4. 29.
INR 1.517157
INR 1.832127
INR 1.85304
INR 1.516075
2025. 4. 28.
INR 1.419312
INR 1.517157
INR 1.518827
INR 1.416287
2025. 4. 27.
INR 1.382896
INR 1.419312
INR 1.524003
INR 1.366293
2025. 4. 26.
INR 1.416368
INR 1.382896
INR 1.430366
INR 1.374133
2025. 4. 25.
INR 1.398693
INR 1.416368
INR 1.465553
INR 1.383223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

14 hours, 0 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,683
1.13%
Market CapINR 1.92T
VolumeINR 30.29B
2
INR 1,824.15
0.11%
Market CapINR 220.24B
VolumeINR 14.57B
4
INR 2.21
0.44%
Market CapINR 129.24B
VolumeINR 1.99B
5
INR 598.48
0.85%
Market CapINR 87.31B
VolumeINR 614.48M
6
INR 149.61
1.20%
Market CapINR 77.51B
VolumeINR 3.72B
8
INR 0.180209
1.67%
Market CapINR 26.86B
VolumeINR 1.18B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,971,631
0.72%
Market CapINR 158.28T
VolumeINR 3.15T
2
INR 152,410
0.09%
Market CapINR 18.39T
VolumeINR 1.7T
3
INR 85.57
0.34%
Market CapINR 12.46T
VolumeINR 3.13T
4
INR 188.18
0.43%
Market CapINR 10.99T
VolumeINR 382.8B
5
INR 51,755
0.98%
Market CapINR 7.55T
VolumeINR 85.91B

Data provided by Coingecko API