LoopNetwork (LOOP) Live Price

LoopNetwork logo
LOOPLoopNetwork
INR 1.77 -13.76%
Market Cap
INR 0
0%
Volume (24)
INR 2,033,898
0.23%
Circulating Supply
0 LOOP
Issue Date
-

Data provided by Coingecko API

LOOP price Statistics

LoopNetwork Price Today

LoopNetwork Price
INR 1.77

Price Change

INR -0.28190665
13.76%
24h Low / 24h High
INR 1.84 / INR 2.25

Trading Volume

INR 2,033,898
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LoopNetwork Supply

Circulating Supply
0 LOOP
Total Supply
200,000,000 LOOP
Max Supply
200,000,000 LOOP

LoopNetwork Market Cap

Fully Diluted
Market Cap

INR 354,821,120
16.95%

LoopNetwork Price Yesterday

Yesterday's Low / High
INR 2.1319823 / INR 2.1405059
Yesterday's Open / Close
INR 2.1405059 / INR 2.1319823
Yesterday's Change
17.14%
Yesterday's Volume
INR 3,254,949

LoopNetwork Price History

7d Low / 7d High
INR 0.021278899 / INR 0.027756402
30d Low / 30d High
INR 2.0490288 / INR 2.2497387
90d Low / 90d High
INR 1.9721731 / INR 2.2497387
52 Week Low / 52 Week High
INR 1.9721731 / INR 2.4019434
All Time High3월 29일, 2023 (1 years ago)
INR 21.71
90.64%
All Time Low5월 12일, 2022 (2 years ago)
INR 0.174417
1065.68%

Data provided by Coingecko API

LOOP to INR converter

LoopNetwork
LoopNetworkLOOP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LoopNetwork Price Chart (LOOP to INR)

LOOPINR by TradingView

LoopNetwork Exchanges

Instant crypto to crypto exchange coming soon!

LoopNetwork Historical Price Data (INR)

Date
2025. 1. 26.
INR 2.128867
INR 0
INR 2.249739
INR 2.049029
2025. 1. 25.
INR 2.042545
INR 2.128867
INR 2.162823
INR 1.972173
2025. 1. 24.
INR 2.092219
INR 2.042545
INR 2.180364
INR 2.07006
2025. 1. 23.
INR 2.201314
INR 2.092219
INR 2.201314
INR 2.02215
2025. 1. 22.
INR 2.364451
INR 2.201314
INR 2.373113
INR 2.135235
2025. 1. 21.
INR 2.242546
INR 2.364451
INR 2.377163
INR 2.161527
2025. 1. 20.
INR 2.304907
INR 2.242546
INR 2.401943
INR 2.067113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 58 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,894
5.80%
Market CapINR 1.96T
VolumeINR 41.01B
2
INR 3,082.83
7.72%
Market CapINR 371.49B
VolumeINR 21.84B
3
INR 2.86
8.74%
Market CapINR 164.71B
VolumeINR 5.93B
5
INR 227.18
12.04%
Market CapINR 110.6B
VolumeINR 7.41B
6
INR 647.63
5.99%
Market CapINR 94.44B
VolumeINR 989.98M
8
INR 0.315259
10.97%
Market CapINR 46.5B
VolumeINR 2.44B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API