Loose (LOOSE) Live Price

Loose logo
LOOSELoose
$0.000003 -1.15%
Market Cap
$3,380
1.15%
Volume (24)
$22
0.76%
Circulating Supply
997,622,850 LOOSE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LOOSE price Statistics

Loose Price Today

Loose Price
$0.00000339

Price Change

$<0.000001
1.15%
24h Low / 24h High
$0.00000337 / $0.00000344

Trading Volume

$21.84
0.76%
Volume / Market Cap
0.0064620164
Market Dominance
<0.000001%
Market Rank
#8870

Loose Supply

Circulating Supply
997,622,853.452 LOOSE
Total Supply
997,622,853.452 LOOSE
Max Supply
1,000,000,000 LOOSE

Loose Market Cap

Market Cap
$3,379.75
1.15%

Fully Diluted
Market Cap

$3,379.75
0.12%

Loose Price Yesterday

Yesterday's Low / High
$0.0000033789489 / $0.0000034046086
Yesterday's Open / Close
$0.0000034046086 / $0.0000033789489
Yesterday's Change
0.05%
Yesterday's Volume
$21.94883

Loose Price History

7d Low / 7d High
$0.0000033789489 / $0.0000038346372
30d Low / 30d High
$0.0000033789489 / $0.000003657988
90d Low / 90d High
$0.0000033789489 / $0.0000037610489
52 Week Low / 52 Week High
$0.0000033789489 / $0.0000038346372
All Time High10월 17일, 2025 (10 months ago)
$0.00029839
98.86%
All Time Low8월 12일, 2026 (28 days ago)
$0.00000284
19.20%

Data provided by Coingecko API

LOOSE to USD converter

Loose
LooseLOOSE
USD
USDUSD

Data provided by Coingecko API

Real-Time Loose Price Chart (LOOSE to USD)

LOOSEUSD by TradingView

Loose Exchanges

Instant crypto to crypto exchange coming soon!

Loose Historical Price Data (USD)

Date
2026. 9. 7.
$0.000004
$0
$0.000004
$0.000004
2026. 9. 6.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 9. 5.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 9. 4.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 9. 3.
$0.000004
$0.000004
$0.000004
$0.000004

Data provided by Coingecko API

LOOSE Price Live Data

The live price of LOOSE is $ 0.000003 per (LOOSE/USD) today with a current market cap of 3,380 USD. 24-hour trading volume is $ 22 USD. LOOSE to USD price is updated in real-time. Loose is -1.15% in the last 24 hours. It has a circulating supply of $ 997,622,850 LOOSE.

Loose Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOSE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 34 minutes and 59 seconds

Explore Our Other Products for LOOSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,140
1.72%
Market Cap$1.55T
Volume$32.08B
2
$2,464.83
0.75%
Market Cap$300.8B
Volume$16.38B
4
$713.46
3.76%
Market Cap$95.01B
Volume$1.23B
5
$1.35
4.50%
Market Cap$84.95B
Volume$2.42B
7
$99.82
3.35%
Market Cap$58.53B
Volume$3.3B
12
$0.08
5.30%
Market Cap$13.07B
Volume$914.31M

Data provided by Coingecko API

More Cryptocurrencies

6985
$0.00002839
0%
Market Cap$28,379
Volume$4
7199
$0.00002837
1.85%
Market Cap$28,375
Volume$6
7200
$0.00002846
2.25%
Market Cap$28,374
Volume$12
Market Cap$28,358
Volume$3
Market Cap$28,350
Volume$5
6948
$0.00000028
0%
Market Cap$28,349
Volume$10
7202
$0.01
3.90%
Market Cap$28,349
Volume$602
7203
$0.00002833
10.63%
Market Cap$28,334
Volume$1,599
6951
$0.00000028
0%
Market Cap$28,318
Volume$4
6992
$0.00003952
0%
Market Cap$28,310
Volume$2
7204
$0.00002833
0%
Market Cap$28,309
Volume$144
7205
$0.00003509
0.11%
Market Cap$28,297
Volume$38
6336
Market Cap$28,291
Volume$14
6904
Market Cap$28,287
Volume$15
7174
$0.00001682
0%
Market Cap$28,261
Volume$35
7206
Market Cap$28,248
Volume$4
7207
Market Cap$28,229
Volume$93
7208
$0.00002822
61.21%
Market Cap$28,223
Volume$9,016
Market Cap$28,222
Volume$475
7098
$0.00044116
0%
Market Cap$28,205
Volume$4
6991
$0.00002841
0.18%
Market Cap$28,157
Volume$2
Market Cap$28,152
Volume$4
6986
$0.00003302
0%
Market Cap$28,150
Volume$1
7210
$0.00074069
7.24%
Market Cap$28,146
Volume$127
7211
$0.00001646
2.26%
Market Cap$28,142
Volume$159
7212
Market Cap$28,088
Volume$2,512
7083
$0.00066876
0%
Market Cap$28,088
Volume$3
7213
$0.00002842
0%
Market Cap$28,082
Volume$105
7162
$0.00000316
1.40%
Market Cap$28,075
Volume$4
7214
$0.00002804
4.52%
Market Cap$28,054
Volume$308
7180
$0.00002804
0%
Market Cap$28,041
Volume$25
7215
$0.00002813
13.41%
Market Cap$28,041
Volume$1,035
7216
$0.00002804
2.78%
Market Cap$28,037
Volume$48
7217
$0.00000003
10.74%
Market Cap$28,026
Volume$660
6955
$0.00000028
0%
Market Cap$28,013
Volume$17
7218
$0.00002814
7.21%
Market Cap$28,009
Volume$249
7219
Market Cap$27,993
Volume$0
7220
Market Cap$27,992
Volume$1,614
7151
$0.00002798
1.20%
Market Cap$27,979
Volume$4
6342
$0.00002875
0%
Market Cap$27,969
Volume$2
7157
Market Cap$27,967
Volume$112
7221
$0.00132964
5.07%
Market Cap$27,928
Volume$194
7222
$0.00002793
2.74%
Market Cap$27,917
Volume$1
6905
$0.00000028
0%
Market Cap$27,892
Volume$38
7145
$0.00000028
0%
Market Cap$27,879
Volume$4
7171
$0.00002788
0%
Market Cap$27,878
Volume$13
7223
$0.00002921
0%
Market Cap$27,863
Volume$137
7224
$0.00002789
2.43%
Market Cap$27,837
Volume$7
6966
$0.00000007
0%
Market Cap$27,795
Volume$51
7225
$0.00002779
2.25%
Market Cap$27,784
Volume$2
7226
$0.00002773
5.96%
Market Cap$27,745
Volume$1,288
Market Cap$27,743
Volume$408
7228
$0.00002771
39.42%
Market Cap$27,721
Volume$4,239
7229
Market Cap$27,720
Volume$7,986
7230
$0.00025185
3.35%
Market Cap$27,709
Volume$22
6207
$0.00017311
0%
Market Cap$27,698
Volume$3
7192
$0.00000028
0%
Market Cap$27,694
Volume$171
6078
$0.00000025
0%
Market Cap$27,694
Volume$1
7134
$0.00055386
0%
Market Cap$27,693
Volume$28
7169
$0.00000028
0%
Market Cap$27,692
Volume$24
7231
$0.00003474
0%
Market Cap$27,692
Volume$11
7178
$0.00012379
0%
Market Cap$27,692
Volume$1
7232
Market Cap$27,681
Volume$654
7233
$0.00002767
3.26%
Market Cap$27,678
Volume$56
6979
Market Cap$27,664
Volume$8
7113
$0.00000028
0%
Market Cap$27,660
Volume$17
Market Cap$27,660
Volume$7
7234
$0.00000277
1.34%
Market Cap$27,652
Volume$2
7235
$0.00002765
0%
Market Cap$27,640
Volume$23
6968
$0.00000028
0%
Market Cap$27,627
Volume$4
7236
$0.00002769
5.40%
Market Cap$27,605
Volume$76
7237
$0.0000276
0.02%
Market Cap$27,603
Volume$46
6454
$0.00030019
0%
Market Cap$27,597
Volume$2
7238
$0.00002759
0.32%
Market Cap$27,593
Volume$506
7239
Market Cap$27,584
Volume$28
7240
$0.00002903
6.77%
Market Cap$27,581
Volume$317
Market Cap$27,575
Volume$1,814
6957
$0.00002761
0%
Market Cap$27,567
Volume$138
7242
$0.00002756
1.77%
Market Cap$27,560
Volume$13
7243
$0.00002755
4.75%
Market Cap$27,554
Volume$153
7180
$0.00000028
0%
Market Cap$27,547
Volume$721
7244
$0.00002782
1.75%
Market Cap$27,546
Volume$5
7245
$0.00002761
6.21%
Market Cap$27,541
Volume$830
7062
$0.00002754
0%
Market Cap$27,538
Volume$32
7246
$0.00000007
0.35%
Market Cap$27,531
Volume$14
7205
$0.00002758
0%
Market Cap$27,528
Volume$6
Market Cap$27,524
Volume$94
7248
$0.00002752
0%
Market Cap$27,523
Volume$1
7055
$0.00000028
0%
Market Cap$27,511
Volume$1
7127
$0.00000027
0.51%
Market Cap$27,492
Volume$4
6721
$0.00000027
0%
Market Cap$27,492
Volume$28
7249
$0.00002745
11.90%
Market Cap$27,473
Volume$1,091
7250
$0.00002748
2.19%
Market Cap$27,432
Volume$3
Market Cap$27,432
Volume$153,334
Market Cap$27,427
Volume$2,590
7253
$0.00002757
12.56%
Market Cap$27,411
Volume$3,877
7254
$0.00000027
0%
Market Cap$27,398
Volume$40
6972
$0.00000397
0%
Market Cap$27,398
Volume$6
Market Cap$27,392
Volume$1,002
6985
$0.00002839
0%
Market Cap$28,379
Volume$4
7199
$0.00002837
1.85%
Market Cap$28,375
Volume$6

Data provided by Coingecko API