LRT Squared (LRT2) Live Price

LRT Squared logo
LRT2LRT Squared
JPY 251,979+ 0.09%
Market Cap
JPY 923.13M
0.16%
Volume (24)
JPY 1,655,198
0.60%
Circulating Supply
3,664 LRT2
Issue Date
-

Data provided by Coingecko API

LRT2 price Statistics

LRT Squared Price Today

LRT Squared Price
JPY 251,979

Price Change

JPY 230.3
0.09%
24h Low / 24h High
JPY 244,256 / JPY 264,073

Trading Volume

JPY 1,655,198
0.60%
Volume / Market Cap
0.0017930282
Market Dominance
0.00022685946%
Market Rank
#1940

LRT Squared Supply

Circulating Supply
3,663.524 LRT2
Total Supply
3,663.524 LRT2
Max Supply
0 LRT2

LRT Squared Market Cap

Market Cap
JPY 923,129,910
0.16%

Fully Diluted
Market Cap

JPY 923,129,910
2.18%

LRT Squared Price Yesterday

Yesterday's Low / High
JPY 245,857.84 / JPY 247,323.91
Yesterday's Open / Close
JPY 247,323.91 / JPY 245,857.84
Yesterday's Change
2.19%
Yesterday's Volume
JPY 39,903,734

LRT Squared Price History

7d Low / 7d High
JPY 1,572.7721 / JPY 2,173.1564
30d Low / 30d High
JPY 244,630.44 / JPY 323,762.1
90d Low / 90d High
JPY 244,630.44 / JPY 334,479.2
52 Week Low / 52 Week High
JPY 244,630.44 / JPY 334,479.2
All Time High11월 12일, 2024 (2 days ago)
JPY 336,083
24.87%
All Time Low11월 13일, 2024 (1 days ago)
JPY 193,717
30.35%

Data provided by Coingecko API

LRT2 to JPY converter

LRT Squared
LRT SquaredLRT2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LRT Squared Price Chart (LRT2 to JPY)

LRT2JPY by TradingView

LRT Squared Exchanges

Instant crypto to crypto exchange coming soon!

LRT Squared Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 315,499.088572
JPY 0
JPY 317,332.036713
JPY 244,630.43935
2024. 11. 12.
JPY 327,027.622107
JPY 315,499.088572
JPY 334,479.195629
JPY 317,294.474921
2024. 11. 11.
JPY 319,059.171271
JPY 327,027.622107
JPY 329,309.576158
JPY 310,113.874168
2024. 11. 10.
JPY 315,338.990262
JPY 319,059.171271
JPY 326,155.910611
JPY 309,732.326276
2024. 11. 9.
JPY 312,696.400643
JPY 315,338.990262
JPY 315,102.607936
JPY 296,300.86143
2024. 11. 8.
JPY 308,499.513537
JPY 312,696.400643
JPY 316,079.027886
JPY 300,818.73379
2024. 11. 7.
JPY 281,687.955943
JPY 308,499.513537
JPY 307,829.088597
JPY 281,687.955943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 44 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,438
2.38%
Market CapJPY 1.77T
VolumeJPY 113.21B
2
JPY 3,139.63
2.95%
Market CapJPY 378.98B
VolumeJPY 48.56B
4
JPY 215.16
0.78%
Market CapJPY 101.71B
VolumeJPY 11.54B
5
JPY 638.83
2.78%
Market CapJPY 93.28B
VolumeJPY 3.28B
6
JPY 0.394648
0.62%
Market CapJPY 58.02B
VolumeJPY 19.17B
7
JPY 0.769713
9.81%
Market CapJPY 44.02B
VolumeJPY 7.99B

Data provided by Coingecko API

More Cryptocurrencies

1939
JPY 169.56
9.52%
Market CapJPY 928.37M
VolumeJPY 412.56M
1941
JPY 2.13
1.94%
Market CapJPY 925.84M
VolumeJPY 25.99M
1942
JPY 1,060.86
0.13%
Market CapJPY 924.2M
VolumeJPY 33,128
1930
JPY 13.85
32.34%
Market CapJPY 922.97M
VolumeJPY 756.38M
1945
JPY 0.01152286
6.75%
Market CapJPY 919.18M
VolumeJPY 15.95M

Data provided by Coingecko API