Lumpy (LUMPY) Live Price

Lumpy logo
LUMPYLumpy
JPY 0.038558 -0.15%
Market Cap
JPY 31.86M
0.15%
Volume (24)
JPY 90,914
20.73%
Circulating Supply
826,198,390 LUMPY
Issue Date
-

Data provided by Coingecko API

LUMPY price Statistics

Lumpy Price Today

Lumpy Price
JPY 0.03855793

Price Change

JPY -0.000059669416
0.15%
24h Low / 24h High
JPY 0.03831364 / JPY 0.039013

Trading Volume

JPY 90,914
20.73%
Volume / Market Cap
0.0028538605
Market Dominance
0.0000052531621%
Market Rank
#6499

Lumpy Supply

Circulating Supply
826,198,389.539 LUMPY
Total Supply
963,815,039.539 LUMPY
Max Supply
1,000,000,000 LUMPY

Lumpy Market Cap

Market Cap
JPY 31,856,497
0.15%

Fully Diluted
Market Cap

JPY 37,162,710
0.29%

Lumpy Price Yesterday

Yesterday's Low / High
JPY 0.038409277 / JPY 0.038484012
Yesterday's Open / Close
JPY 0.038409277 / JPY 0.038484012
Yesterday's Change
0.29%
Yesterday's Volume
JPY 86,361.228

Lumpy Price History

7d Low / 7d High
JPY 0.00024601109 / JPY 0.00026385992
30d Low / 30d High
JPY 0.038093597 / JPY 0.039012998
90d Low / 90d High
JPY 0.036415351 / JPY 0.039012998
52 Week Low / 52 Week High
JPY 0.036207077 / JPY 0.039012998
All Time High8월 24일, 2025 (20 days ago)
JPY 0.03976063
2.97%
All Time Low7월 23일, 2025 (1 months ago)
JPY 0.02704259
42.67%

Data provided by Coingecko API

LUMPY to JPY converter

Lumpy
LumpyLUMPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lumpy Price Chart (LUMPY to JPY)

LUMPYJPY by TradingView

Lumpy Exchanges

Instant crypto to crypto exchange coming soon!

Lumpy Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 0.038598
JPY 0
JPY 0.039013
JPY 0.03834
2025. 9. 12.
JPY 0.037201
JPY 0.038598
JPY 0.038671
JPY 0.037201
2025. 9. 11.
JPY 0.036481
JPY 0.037201
JPY 0.037323
JPY 0.036481
2025. 9. 10.
JPY 0.036364
JPY 0.036481
JPY 0.037076
JPY 0.036313
2025. 9. 9.
JPY 0.036338
JPY 0.036364
JPY 0.036663
JPY 0.036262
2025. 9. 8.
JPY 0.036615
JPY 0.036338
JPY 0.036786
JPY 0.036347
2025. 9. 7.
JPY 0.036207
JPY 0.036615
JPY 0.036621
JPY 0.036207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 23 minutes and 32 seconds

Explore Our Other Products for LUMPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,023
0.09%
Market CapJPY 2.31T
VolumeJPY 29.54B
2
JPY 4,676.82
0.57%
Market CapJPY 564.7B
VolumeJPY 29.4B
3
JPY 3.12
0.66%
Market CapJPY 185.84B
VolumeJPY 4.95B
5
JPY 243.24
0.03%
Market CapJPY 131.7B
VolumeJPY 7.75B
6
JPY 934.01
1.03%
Market CapJPY 129.98B
VolumeJPY 1.62B
8
JPY 0.287232
5.15%
Market CapJPY 43.38B
VolumeJPY 8.76B

Data provided by Coingecko API

More Cryptocurrencies

6400
JPY 71.32
12.67%
Market CapJPY 34.27M
VolumeJPY 168,432
6401
JPY 0.897488
0.10%
Market CapJPY 34.24M
VolumeJPY 897
6402
JPY 0.00383983
0.68%
Market CapJPY 34.22M
VolumeJPY 9,484
6403
JPY 0.152561
0.07%
Market CapJPY 34.2M
VolumeJPY 12.03M
6404
JPY 0.00342332
0.77%
Market CapJPY 34.17M
VolumeJPY 63,496
6405
JPY 0.0341448
0.05%
Market CapJPY 34.14M
VolumeJPY 1,734
6407
JPY 0.04973621
1.32%
Market CapJPY 34.13M
VolumeJPY 120,433
6406
JPY 0.0000336
1.29%
Market CapJPY 34.13M
VolumeJPY 7.84M
6408
JPY 0.03408262
0.04%
Market CapJPY 34.08M
VolumeJPY 15.56M
6409
JPY 14,326.2
0.08%
Market CapJPY 34.07M
VolumeJPY 243,294
6410
Market CapJPY 34.05M
VolumeJPY 577,151
6411
JPY 0.00010944
1011.55%
Market CapJPY 34.04M
VolumeJPY 21.47M
Market CapJPY 34.02M
VolumeJPY 3.09M
6413
JPY 32,348
0.09%
Market CapJPY 34.01M
VolumeJPY 2.77M
6415
JPY 0.00000015
0.63%
Market CapJPY 33.95M
VolumeJPY 619
6416
JPY 0.03413321
0.16%
Market CapJPY 33.93M
VolumeJPY 9,995
6417
JPY 0.03938181
2.94%
Market CapJPY 33.89M
VolumeJPY 73,067
6414
JPY 84.14
0.41%
Market CapJPY 33.82M
VolumeJPY 198,380
6419
JPY 0.00261838
0.59%
Market CapJPY 33.75M
VolumeJPY 4.23M
6420
JPY 0
10.84%
Market CapJPY 33.71M
VolumeJPY 58,041
6418
JPY 0.0000004
2.16%
Market CapJPY 33.73M
VolumeJPY 473
6421
JPY 0.404031
26.27%
Market CapJPY 33.7M
VolumeJPY 2.7M
6422
JPY 0.059727
0.66%
Market CapJPY 33.63M
VolumeJPY 1,585
6423
JPY 0.45695
0%
Market CapJPY 32.84M
VolumeJPY 5,898
6425
JPY 9.27
0.69%
Market CapJPY 33.52M
VolumeJPY 25,537
6424
JPY 0.754862
4.87%
Market CapJPY 33.51M
VolumeJPY 487,933
6426
JPY 0.03351173
8.54%
Market CapJPY 33.51M
VolumeJPY 107,019
6427
JPY 0.467859
5.24%
Market CapJPY 33.51M
VolumeJPY 636,794
6436
JPY 0.378696
1.44%
Market CapJPY 33.48M
VolumeJPY 19,350
6428
JPY 0.04105555
1.11%
Market CapJPY 33.46M
VolumeJPY 39,097
6429
JPY 0.03365839
3.48%
Market CapJPY 33.45M
VolumeJPY 1.01M
6430
JPY 0.069197
0.09%
Market CapJPY 33.39M
VolumeJPY 7.38M
6431
JPY 0.484852
16.83%
Market CapJPY 33.4M
VolumeJPY 18,202
6432
JPY 0.03343731
0.93%
Market CapJPY 33.4M
VolumeJPY 48,795
6433
JPY 0.115951
1.17%
Market CapJPY 33.38M
VolumeJPY 95,620
6434
JPY 0.03337576
3.36%
Market CapJPY 33.38M
VolumeJPY 100,066
6438
JPY 0.03325255
0.55%
Market CapJPY 33.24M
VolumeJPY 1,865
6440
Market CapJPY 33.26M
VolumeJPY 106,426
6439
JPY 1.76
1.05%
Market CapJPY 33.24M
VolumeJPY 8,068
Market CapJPY 33.1M
VolumeJPY 22,994
6442
JPY 0.03301573
0.37%
Market CapJPY 33.17M
VolumeJPY 92,966
6443
JPY 0.449559
3.56%
Market CapJPY 33.16M
VolumeJPY 466
6437
JPY 147.9
0.23%
Market CapJPY 33.16M
VolumeJPY 4.41M
6444
JPY 0.0383629
266.48%
Market CapJPY 33.15M
VolumeJPY 12.54M
6445
JPY 0.04121219
1.95%
Market CapJPY 33.1M
VolumeJPY 52,163
6446
JPY 0.03402361
0.06%
Market CapJPY 33.1M
VolumeJPY 1.3M
6447
JPY 0.00009205
5.39%
Market CapJPY 33.05M
VolumeJPY 163,372
6448
JPY 0.03358471
0.65%
Market CapJPY 33.03M
VolumeJPY 263,176
6449
JPY 5.47
15.72%
Market CapJPY 33.02M
VolumeJPY 26,029
6450
JPY 0.00843741
2.88%
Market CapJPY 33M
VolumeJPY 32.79M
6452
JPY 0.03299397
10.07%
Market CapJPY 32.99M
VolumeJPY 2.57M
6451
JPY 0.00190262
5.56%
Market CapJPY 32.99M
VolumeJPY 15,845
Market CapJPY 32.92M
VolumeJPY 32,824
6454
JPY 32.91
1.14%
Market CapJPY 32.92M
VolumeJPY 360,106
6455
JPY 0.066345
0.14%
Market CapJPY 32.91M
VolumeJPY 3.01M
6457
JPY 1.39
1.70%
Market CapJPY 32.9M
VolumeJPY 36,060
6456
JPY 0.03278717
3.66%
Market CapJPY 32.9M
VolumeJPY 364,315
6458
JPY 331.23
3.84%
Market CapJPY 32.9M
VolumeJPY 39,212
6459
JPY 0.00007813
0.05%
Market CapJPY 32.88M
VolumeJPY 12.47M
6460
JPY 0.00007816
15.44%
Market CapJPY 32.88M
VolumeJPY 12.79M
6461
JPY 17.76
0.41%
Market CapJPY 32.85M
VolumeJPY 284
6463
JPY 0.328185
2.53%
Market CapJPY 32.82M
VolumeJPY 231,321
6462
JPY 0.00000008
1.03%
Market CapJPY 32.8M
VolumeJPY 309,358
6464
JPY 0.03276975
7.76%
Market CapJPY 32.78M
VolumeJPY 11.16M
6465
JPY 0.03276029
12.24%
Market CapJPY 32.75M
VolumeJPY 467,046
6466
JPY 0.03275063
0.52%
Market CapJPY 32.75M
VolumeJPY 8.47M
6467
JPY 0.00046742
6.12%
Market CapJPY 32.72M
VolumeJPY 3.97M
6468
JPY 0.00326914
1.08%
Market CapJPY 32.68M
VolumeJPY 1,628
6475
JPY 0.03442392
0.74%
Market CapJPY 32.68M
VolumeJPY 7.77M
6435
JPY 0.431214
13.63%
Market CapJPY 32.67M
VolumeJPY 7.93M
6469
JPY 0.082696
1.85%
Market CapJPY 32.64M
VolumeJPY 160,219
6470
JPY 2.73
3.03%
Market CapJPY 32.6M
VolumeJPY 4
6471
JPY 0.04487416
5.34%
Market CapJPY 32.56M
VolumeJPY 231,115
Market CapJPY 32.44M
VolumeJPY 3,911
Market CapJPY 32.43M
VolumeJPY 8.23M
6473
JPY 0.00015961
0.42%
Market CapJPY 32.42M
VolumeJPY 2.61M
6476
JPY 0.03239673
1.91%
Market CapJPY 32.38M
VolumeJPY 54,364
6477
JPY 0.064739
0.77%
Market CapJPY 32.37M
VolumeJPY 219
6478
JPY 0.00000054
0.91%
Market CapJPY 32.37M
VolumeJPY 4,078
Market CapJPY 32.32M
VolumeJPY 21,700
6480
JPY 0.284856
3.18%
Market CapJPY 32.29M
VolumeJPY 3.61M
6481
JPY 0.03475767
4.19%
Market CapJPY 32.25M
VolumeJPY 240,414
6482
JPY 0.814981
2.02%
Market CapJPY 32.23M
VolumeJPY 475
6483
JPY 0.00032247
2.47%
Market CapJPY 32.25M
VolumeJPY 2,014
6484
JPY 0.03207079
1.62%
Market CapJPY 32.21M
VolumeJPY 190,671
Market CapJPY 32.21M
VolumeJPY 413,517
6486
JPY 0.03221312
0.03%
Market CapJPY 32.2M
VolumeJPY 3,609
6487
JPY 0.12251
0%
Market CapJPY 31.55M
VolumeJPY 0
6489
JPY 0.03556246
0.55%
Market CapJPY 32.15M
VolumeJPY 401
6490
JPY 0.03804923
3.76%
Market CapJPY 32.14M
VolumeJPY 4.89M
6491
JPY 0.03228491
5.86%
Market CapJPY 32.09M
VolumeJPY 2.15M
6488
JPY 0.01427028
1.90%
Market CapJPY 32.09M
VolumeJPY 343,516
Market CapJPY 32.04M
VolumeJPY 3.08M
6493
JPY 0.560969
12.72%
Market CapJPY 32.01M
VolumeJPY 35.64M
6494
JPY 5,606.1
5.70%
Market CapJPY 32M
VolumeJPY 55,319
6495
JPY 0.03301189
15.59%
Market CapJPY 32M
VolumeJPY 1.28M
6496
JPY 0.00042295
29.69%
Market CapJPY 31.9M
VolumeJPY 53.25M
6497
JPY 0.192307
8.14%
Market CapJPY 31.9M
VolumeJPY 132,567
6498
JPY 0.00462203
0.13%
Market CapJPY 31.88M
VolumeJPY 14,150
6400
JPY 71.32
12.67%
Market CapJPY 34.27M
VolumeJPY 168,432
6401
JPY 0.897488
0.10%
Market CapJPY 34.24M
VolumeJPY 897

Data provided by Coingecko API