Mantis (M) Live Price

Mantis logo
MMantis
JPY 1.57+ 2.88%
Market Cap
JPY 156.87M
2.89%
Volume (24)
JPY 28,411
0.73%
Circulating Supply
100,000,000 M
Issue Date
-

Data provided by Coingecko API

M price Statistics

Mantis Price Today

Mantis Price
JPY 1.57

Price Change

JPY 0.04396779
2.88%
24h Low / 24h High
JPY 1.49 / JPY 1.57

Trading Volume

JPY 28,411
0.73%
Volume / Market Cap
0.00018111644
Market Dominance
0.000030148021%
Market Rank
#3623

Mantis Supply

Circulating Supply
100,000,000 M
Total Supply
100,000,000 M
Max Supply
100,000,000 M

Mantis Market Cap

Market Cap
JPY 156,865,940
2.89%

Fully Diluted
Market Cap

JPY 156,865,940
2.92%

Mantis Price Yesterday

Yesterday's Low / High
JPY 1.5186359 / JPY 1.5298185
Yesterday's Open / Close
JPY 1.5186359 / JPY 1.5298185
Yesterday's Change
3.00%
Yesterday's Volume
JPY 1,026,198.8

Mantis Price History

7d Low / 7d High
JPY 0.010488089 / JPY 0.015625446
30d Low / 30d High
JPY 1.5186359 / JPY 1.7577933
90d Low / 90d High
JPY 1.5186359 / JPY 1.8041024
52 Week Low / 52 Week High
JPY 1.5186359 / JPY 2.2413947
All Time High2월 21일, 2025 (3 months ago)
JPY 7.34
78.62%
All Time Low5월 27일, 2025 (0 days ago)
JPY 1.49
5.13%

Data provided by Coingecko API

M to JPY converter

Mantis
MantisM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mantis Price Chart (M to JPY)

MJPY by TradingView

Mantis Exchanges

Instant crypto to crypto exchange coming soon!

Mantis Historical Price Data (JPY)

Date
2025. 5. 26.
JPY 1.587965
JPY 0
JPY 1.757793
JPY 1.518636
2025. 5. 25.
JPY 1.762375
JPY 1.587965
JPY 1.762375
JPY 1.570493
2025. 5. 24.
JPY 1.627431
JPY 1.762375
JPY 1.774366
JPY 1.625091
2025. 5. 23.
JPY 1.694179
JPY 1.627431
JPY 1.804102
JPY 1.614881
2025. 5. 22.
JPY 2.236495
JPY 1.694179
JPY 2.241395
JPY 1.700746
2025. 5. 21.
JPY 2.168663
JPY 2.236495
JPY 2.234763
JPY 2.151125
2025. 5. 20.
JPY 2.170747
JPY 2.168663
JPY 2.229426
JPY 2.153199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
70
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 5 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,350
1.06%
Market CapJPY 2.19T
VolumeJPY 37.44B
2
JPY 2,693.07
6.20%
Market CapJPY 325.06B
VolumeJPY 24.14B
4
JPY 2.35
1.82%
Market CapJPY 137.63B
VolumeJPY 2.24B
5
JPY 692.73
3.02%
Market CapJPY 101.07B
VolumeJPY 1.01B
6
JPY 178.77
2.20%
Market CapJPY 92.98B
VolumeJPY 4B
8
JPY 0.22966
2.74%
Market CapJPY 34.3B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

3618
JPY 0.244968
6.00%
Market CapJPY 157.06M
VolumeJPY 99.06M
3619
JPY 9.57
1.51%
Market CapJPY 157.01M
VolumeJPY 2,516
3620
JPY 0.198323
1.31%
Market CapJPY 156.86M
VolumeJPY 35.3M
3622
Market CapJPY 156.8M
VolumeJPY 654,296
3624
JPY 0.04591507
2.75%
Market CapJPY 156.79M
VolumeJPY 35.43M

Data provided by Coingecko API