Marinade (MNDE) Live Price

Marinade logo
MNDEMarinade
$0.018322 -3.94%
Market Cap
$10.23M
1.82%
Volume (24)
$726,523
93.34%
Circulating Supply
546,399,980 MNDE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MNDE price Statistics

Marinade Price Today

Marinade Price
$0.01832221

Price Change

$-0.00075127674
3.94%
24h Low / 24h High
$0.0178207 / $0.01962818

Trading Volume

$726,523
93.34%
Volume / Market Cap
0.071002347
Market Dominance
0.00038262191%
Market Rank
#1194

Marinade Supply

Circulating Supply
546,399,977 MNDE
Total Supply
699,997,424.013 MNDE
Max Supply
1,000,000,000 MNDE

Marinade Market Cap

Market Cap
$10,232,380
1.82%

Fully Diluted
Market Cap

$13,108,785
1.68%

Marinade Price Yesterday

Yesterday's Low / High
$0.018913363 / $0.019179927
Yesterday's Open / Close
$0.019179927 / $0.018913363
Yesterday's Change
3.80%
Yesterday's Volume
$44,562.478

Marinade Price History

7d Low / 7d High
$0.018206707 / $0.019863962
30d Low / 30d High
$0.018252193 / $0.019552537
90d Low / 90d High
$0.018252193 / $0.019762388
52 Week Low / 52 Week High
$0.018252193 / $0.019887695
All Time High10월 8일, 2021 (4 years ago)
$1.64
98.88%
All Time Low7월 1일, 2026 (2 months ago)
$0.01482634
23.58%

Data provided by Coingecko API

MNDE to USD converter

Marinade
MarinadeMNDE
USD
USDUSD

Data provided by Coingecko API

Real-Time Marinade Price Chart (MNDE to USD)

MNDEUSD by TradingView

Marinade Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.02
MNDE/USDT
$0.00004
$17,826
Recently

Marinade Historical Price Data (USD)

Date
2026. 9. 12.
$0.01887
$0.01918
$0.019553
$0.018252
2026. 9. 11.
$0.019545
$0.01887
$0.019649
$0.018734
2026. 9. 10.
$0.019722
$0.019545
$0.019762
$0.019354
2026. 9. 9.
$0.019753
$0.019722
$0.019753
$0.019421
2026. 9. 8.
$0.019704
$0.019753
$0.019734
$0.019546
2026. 9. 7.
$0.019784
$0.019704
$0.019805
$0.019628
2026. 9. 6.
$0.019704
$0.019784
$0.019888
$0.019704

Data provided by Coingecko API

MNDE Price Live Data

The live price of MNDE is $ 0.018322 per (MNDE/USD) today with a current market cap of 10.23M USD. 24-hour trading volume is $ 726,523 USD. MNDE to USD price is updated in real-time. Marinade is -3.94% in the last 24 hours. It has a circulating supply of $ 546,399,980 MNDE.

Marinade Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MNDE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 51 minutes and 1 second

Explore Our Other Products for MNDE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,772
0.70%
Market Cap$1.54T
Volume$15.73B
2
$2,478.11
2.19%
Market Cap$302.63B
Volume$8.67B
4
$715.8
2.79%
Market Cap$95.34B
Volume$733.51M
5
$1.34
2.15%
Market Cap$84.41B
Volume$930.02M
7
$99.67
2.64%
Market Cap$58.49B
Volume$1.85B
11
$0.08
1.84%
Market Cap$13.02B
Volume$332.67M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$13.36M
Volume$9.11M
1052
$13.4
0.57%
Market Cap$13.34M
Volume$13,103
1053
$2.36
2.90%
Market Cap$13.3M
Volume$173,310
1054
$0.03
1.00%
Market Cap$13.3M
Volume$1.76M
993
Market Cap$13.24M
Volume$827
Market Cap$13.15M
Volume$2,216
1056
$0.03
2.90%
Market Cap$13.12M
Volume$39,292
1057
$0.05
0.27%
Market Cap$13.11M
Volume$5.58M
1058
Market Cap$13.1M
Volume$369,935
Market Cap$13.09M
Volume$7,680
1060
$2.72
0.61%
Market Cap$13.08M
Volume$646,894
1061
$0.79
0.04%
Market Cap$13.02M
Volume$186,116
1062
Market Cap$12.99M
Volume$1.08M
1069
Market Cap$12.99M
Volume$8
1064
$0.00166439
0.56%
Market Cap$12.98M
Volume$8.59M
1063
$0.00000002
0.56%
Market Cap$12.96M
Volume$59,842
1065
$0.07
4.65%
Market Cap$12.94M
Volume$4.28M
1066
$3.01
1.23%
Market Cap$12.93M
Volume$90,941
1067
$0.06
2.95%
Market Cap$12.92M
Volume$7.54M
1068
$0.06
1.31%
Market Cap$12.75M
Volume$28,710
1069
$0.04
0.02%
Market Cap$12.75M
Volume$187,395
1070
Market Cap$12.73M
Volume$5,858
1071
$7.55
0.37%
Market Cap$12.7M
Volume$197,335
Market Cap$12.69M
Volume$270,987
1074
Market Cap$12.67M
Volume$973,632
1073
$0.83
6.22%
Market Cap$12.66M
Volume$8,641
1075
$0.00008491
2.57%
Market Cap$12.65M
Volume$9,249
1077
$0.02
0.24%
Market Cap$12.64M
Volume$2.54M
1076
Market Cap$12.62M
Volume$14,712
1078
$0.00012613
6.45%
Market Cap$12.61M
Volume$1,091
1094
Market Cap$12.6M
Volume$63
Market Cap$12.55M
Volume$9.62M
1080
$0.23
1.21%
Market Cap$12.53M
Volume$12,617
1081
$0.01
2.81%
Market Cap$12.47M
Volume$168,394
Market Cap$12.4M
Volume$3.78M
1083
$5.57
1.28%
Market Cap$12.39M
Volume$201,604
1084
$0.12
7.41%
Market Cap$12.34M
Volume$87,687
1085
$0.01
3.46%
Market Cap$12.34M
Volume$1.16M
1088
$0.01
2.47%
Market Cap$12.33M
Volume$829,554
1086
$0.02
0.37%
Market Cap$12.32M
Volume$2.12M
1087
$0.01
8.95%
Market Cap$12.31M
Volume$10.57M
Market Cap$12.3M
Volume$606,869
1089
$4,363.32
0.00%
Market Cap$12.3M
Volume$52,488
1091
Market Cap$12.28M
Volume$48,350
1090
Market Cap$12.22M
Volume$423
Market Cap$12.21M
Volume$121
Market Cap$12.21M
Volume$1.52M
1094
Market Cap$12.2M
Volume$1.1M
1093
$0.01
0.14%
Market Cap$12.2M
Volume$56,501
1095
$0.36
1.04%
Market Cap$12.15M
Volume$3.57M
1096
$0.00043274
10.42%
Market Cap$12.12M
Volume$467
1097
Market Cap$12.06M
Volume$26,223
Market Cap$12.04M
Volume$353
1099
Market Cap$12.01M
Volume$0
Market Cap$12M
Volume$154,094
1102
$0.00035579
3.25%
Market Cap$11.97M
Volume$102,623
Market Cap$11.97M
Volume$150,008
1103
$0.01
47.86%
Market Cap$11.85M
Volume$16.12M
Market Cap$11.8M
Volume$3
1105
$2.35
1.24%
Market Cap$11.76M
Volume$523,527
1107
$0.13
2.04%
Market Cap$11.75M
Volume$1,347
1108
$11.91
1.65%
Market Cap$11.74M
Volume$708,020
1109
$0.0000325
0.79%
Market Cap$11.74M
Volume$5,546
Market Cap$11.74M
Volume$132,898
1110
$0.00480249
9.03%
Market Cap$11.71M
Volume$96,538
1111
$0.01
1.24%
Market Cap$11.68M
Volume$850,843
1112
Market Cap$11.68M
Volume$1.92M
1117
$0.05
0.76%
Market Cap$11.65M
Volume$115,984
1115
$0.0009905
3.88%
Market Cap$11.64M
Volume$6,343
1116
$0.09
0.35%
Market Cap$11.64M
Volume$1.24M
1113
$0.04
4.05%
Market Cap$11.63M
Volume$3.89M
1118
$0.98
0.12%
Market Cap$11.62M
Volume$1,436
1119
Market Cap$11.61M
Volume$69,719
1124
$0.01
1.06%
Market Cap$11.59M
Volume$1.56M
1114
$116.52
1.16%
Market Cap$11.59M
Volume$971,787
1121
Market Cap$11.59M
Volume$5.55M
1120
$0.02
2.58%
Market Cap$11.59M
Volume$1.08M
1122
Market Cap$11.57M
Volume$17
1123
$0.01
5.64%
Market Cap$11.55M
Volume$531,256
1126
Market Cap$11.54M
Volume$1.89M
1127
$0.01
38.81%
Market Cap$11.54M
Volume$64,434
1125
$0.06
2.54%
Market Cap$11.53M
Volume$213,116
Market Cap$11.52M
Volume$45
1129
$0.02
15.64%
Market Cap$11.5M
Volume$7.27M
1128
$0.00054799
0.12%
Market Cap$11.5M
Volume$139,453
Market Cap$11.48M
Volume$10
1130
$1
0.48%
Market Cap$11.46M
Volume$93,960
1131
$1.02
0.02%
Market Cap$11.44M
Volume$191,500
1132
$0.00000002
0%
Market Cap$11.4M
Volume$10
1134
$0.00011058
3.35%
Market Cap$11.35M
Volume$103,839
1133
$0.05
1.43%
Market Cap$11.35M
Volume$1.37M
1135
Market Cap$11.35M
Volume$302,250
Market Cap$11.34M
Volume$8
1136
$0.03
2.11%
Market Cap$11.34M
Volume$732,301
1137
Market Cap$11.29M
Volume$593,660
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
1138
$0.02
0.32%
Market Cap$11.27M
Volume$182,255
1139
$0.03
1.32%
Market Cap$11.18M
Volume$1.46M
Market Cap$13.36M
Volume$9.11M
1052
$13.4
0.57%
Market Cap$13.34M
Volume$13,103

Data provided by Coingecko API