Marinade (MNDE) Live Price

Marinade logo
MNDEMarinade
$0.025898 -4.38%
Market Cap
$14.15M
4.41%
Volume (24)
$3,088,121
9.92%
Circulating Supply
546,399,980 MNDE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MNDE price Statistics

Marinade Price Today

Marinade Price
$0.02589768

Price Change

$-0.0011867847
4.38%
24h Low / 24h High
$0.02364044 / $0.03037269

Trading Volume

$3,088,121
9.92%
Volume / Market Cap
0.21829032
Market Dominance
0.00049025661%
Market Rank
#1080

Marinade Supply

Circulating Supply
546,399,977 MNDE
Total Supply
699,997,141.583 MNDE
Max Supply
1,000,000,000 MNDE

Marinade Market Cap

Market Cap
$14,146,853
4.41%

Fully Diluted
Market Cap

$18,123,640
5.47%

Marinade Price Yesterday

Yesterday's Low / High
$0.027259414 / $0.02751628
Yesterday's Open / Close
$0.02751628 / $0.027259414
Yesterday's Change
5.44%
Yesterday's Volume
$2,601,533

Marinade Price History

7d Low / 7d High
$0.018635214 / $0.03514029
30d Low / 30d High
$0.022111581 / $0.03514029
90d Low / 90d High
$0.020376383 / $0.03514029
52 Week Low / 52 Week High
$0.018635214 / $0.03514029
All Time High10월 8일, 2021 (4 years ago)
$1.64
98.42%
All Time Low7월 1일, 2026 (2 months ago)
$0.01482634
74.67%

Data provided by Coingecko API

MNDE to USD converter

Marinade
MarinadeMNDE
USD
USDUSD

Data provided by Coingecko API

Real-Time Marinade Price Chart (MNDE to USD)

MNDEUSD by TradingView

Marinade Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.03
MNDE/USDT
$0.0002
$126,052
Recently

Marinade Historical Price Data (USD)

Date
2026. 9. 27.
$0.028138
$0.027516
$0.029432
$0.025105
2026. 9. 26.
$0.022076
$0.028138
$0.03514
$0.022076
2026. 9. 25.
$0.020442
$0.022076
$0.028052
$0.020442
2026. 9. 24.
$0.020583
$0.020442
$0.020726
$0.020376
2026. 9. 23.
$0.019141
$0.020583
$0.020636
$0.019141
2026. 9. 22.
$0.019322
$0.019141
$0.01942
$0.019092
2026. 9. 21.
$0.018745
$0.019322
$0.019303
$0.018635

Data provided by Coingecko API

MNDE Price Live Data

The live price of MNDE is $ 0.025898 per (MNDE/USD) today with a current market cap of 14.15M USD. 24-hour trading volume is $ 3,088,121 USD. MNDE to USD price is updated in real-time. Marinade is -4.38% in the last 24 hours. It has a circulating supply of $ 546,399,980 MNDE.

Marinade Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MNDE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 9 minutes and 10 seconds

Explore Our Other Products for MNDE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,735
0.78%
Market Cap$1.68T
Volume$39.81B
2
$2,684.12
0.04%
Market Cap$327.63B
Volume$15.72B
4
$766.89
1.03%
Market Cap$102.1B
Volume$1.03B
5
$1.5
0.98%
Market Cap$94.43B
Volume$4.27B
7
$119.27
2.08%
Market Cap$70.08B
Volume$4.12B
12
$0.09
2.54%
Market Cap$14.72B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

976
$0.26
0.25%
Market Cap$17.2M
Volume$29,771
Market Cap$17.2M
Volume$167.5M
977
$0.02
9.18%
Market Cap$17.17M
Volume$144,340
978
$0.00415529
0.57%
Market Cap$17.16M
Volume$43,423
979
$0.0035085
6.40%
Market Cap$17.12M
Volume$4.42M
980
$0.16
1.20%
Market Cap$17.1M
Volume$1,925
981
$0.00000003
0.06%
Market Cap$17.08M
Volume$236,987
982
Market Cap$17.05M
Volume$5.59M
983
$0.02
0.03%
Market Cap$17.04M
Volume$5
Market Cap$16.99M
Volume$601,552
986
$3.15
20.83%
Market Cap$16.99M
Volume$2.54M
987
Market Cap$16.96M
Volume$4.55M
988
$0.07
8.38%
Market Cap$16.9M
Volume$7.61M
989
$7.83
0.01%
Market Cap$16.84M
Volume$1.44M
990
$3.82
7.77%
Market Cap$16.83M
Volume$26,029
Market Cap$16.81M
Volume$135,982
992
Market Cap$16.77M
Volume$36,024
993
$0.02
6.57%
Market Cap$16.72M
Volume$869,238
994
$0.18
0.25%
Market Cap$16.71M
Volume$5,361
995
$0.0034925
7.11%
Market Cap$16.69M
Volume$3.92M
996
$0.08
3.21%
Market Cap$16.69M
Volume$12.32M
Market Cap$16.68M
Volume$2.36M
998
$0.02
0.48%
Market Cap$16.68M
Volume$45,704
999
$0.04
0%
Market Cap$16.67M
Volume$3
1000
Market Cap$16.66M
Volume$343,147
1001
$0.00000221
4.51%
Market Cap$16.62M
Volume$1.13M
1002
$0.00009656
6.21%
Market Cap$16.56M
Volume$2.33M
1003
Market Cap$16.53M
Volume$843
1004
$0.68
2.59%
Market Cap$16.53M
Volume$76,930
Market Cap$16.42M
Volume$760,134
1006
$0.49
5.79%
Market Cap$16.41M
Volume$4.66M
1007
$0.04
3.23%
Market Cap$16.41M
Volume$5.38M
1008
$0.02
3.58%
Market Cap$16.34M
Volume$597,507
Market Cap$16.33M
Volume$66,318
1010
$0.00036967
1.58%
Market Cap$16.26M
Volume$1.06M
1011
$0.02
19.56%
Market Cap$16.17M
Volume$600,217
1012
Market Cap$16.1M
Volume$4.67M
1013
$0.02
10.65%
Market Cap$16.07M
Volume$6.85M
1014
$0.00081629
1.95%
Market Cap$16.06M
Volume$1.4M
1015
$0.00044249
0.02%
Market Cap$16.04M
Volume$14,077
1016
$0.04
18.26%
Market Cap$16.04M
Volume$1.5M
1017
Market Cap$16.02M
Volume$4.07M
1018
$0.07
7.84%
Market Cap$16M
Volume$8.89M
1019
$0.08
31.59%
Market Cap$15.95M
Volume$2.52M
Market Cap$15.94M
Volume$8,013
1020
$0.11
14.37%
Market Cap$15.91M
Volume$1.57M
1021
$0.00015887
16.03%
Market Cap$15.89M
Volume$30
1022
$0.14
0.80%
Market Cap$15.88M
Volume$154,769
1023
Market Cap$15.85M
Volume$324
1024
$0.16
3.73%
Market Cap$15.77M
Volume$76,626
1025
$0.00480971
6.04%
Market Cap$15.71M
Volume$4.68M
1026
$0.00015695
37.42%
Market Cap$15.69M
Volume$1,857
1027
$0.02
5.14%
Market Cap$15.66M
Volume$9.92M
1028
$0.00156585
12.79%
Market Cap$15.66M
Volume$162,431
1029
Market Cap$15.66M
Volume$866,035
1030
$0.00000005
5.19%
Market Cap$15.65M
Volume$912,231
1031
$0.07
8.87%
Market Cap$15.62M
Volume$7.42M
1032
$0.02
3.12%
Market Cap$15.57M
Volume$3.58M
1033
$0.00453231
5.53%
Market Cap$15.5M
Volume$50,491
Market Cap$15.5M
Volume$0
1035
$2,747.91
0%
Market Cap$15.45M
Volume$41
1037
Market Cap$15.33M
Volume$455
1038
$0.03
7.42%
Market Cap$15.28M
Volume$2.9M
1039
$2.65
6.75%
Market Cap$15.24M
Volume$325,175
Market Cap$15.24M
Volume$3
1041
$0.41
1.01%
Market Cap$15.19M
Volume$1,184
1042
$0.01
7.92%
Market Cap$15.18M
Volume$1.23M
Market Cap$15.14M
Volume$1.08M
1044
Market Cap$15.1M
Volume$2
1045
$0.07
7.43%
Market Cap$15.1M
Volume$1.47M
1046
$0.01
8.93%
Market Cap$15.08M
Volume$1.96M
1047
$0.08
4.66%
Market Cap$15.08M
Volume$176,357
1048
$0.01
2.85%
Market Cap$15M
Volume$139,634
1049
Market Cap$14.94M
Volume$118,168
1050
$0.2
4.96%
Market Cap$14.94M
Volume$8,870
1051
$0.06
7.44%
Market Cap$14.93M
Volume$1.07M
1052
$0.00000015
0.16%
Market Cap$14.92M
Volume$77,786
1053
$0.05
1.03%
Market Cap$14.9M
Volume$479,537
1054
$0.09
1.84%
Market Cap$14.87M
Volume$10,348
Market Cap$14.81M
Volume$0
Market Cap$14.79M
Volume$874,161
1057
$0.00184649
3.94%
Market Cap$14.79M
Volume$3.21M
1058
$0.00009912
0%
Market Cap$14.76M
Volume$95
$0.05
0%
Market Cap$14.76M
Volume$3
Market Cap$14.75M
Volume$7.03M
1060
$0.02
7.11%
Market Cap$14.75M
Volume$36.75M
1061
$0.25
4.07%
Market Cap$14.74M
Volume$2.83M
1062
$0.05
8.50%
Market Cap$14.73M
Volume$6.12M
1063
Market Cap$14.71M
Volume$97,412
$0.00154796
0%
Market Cap$14.71M
Volume$6
1064
$0.01
0.04%
Market Cap$14.68M
Volume$1
1065
$0.02
8.72%
Market Cap$14.65M
Volume$5.29M
1066
Market Cap$14.64M
Volume$1.39M
1067
Market Cap$14.51M
Volume$102,634
1068
$0.03
0.38%
Market Cap$14.5M
Volume$37,052
1069
Market Cap$14.48M
Volume$8.08M
1070
Market Cap$14.44M
Volume$4.62M
976
$0.26
0.25%
Market Cap$17.2M
Volume$29,771
Market Cap$17.2M
Volume$167.5M

Data provided by Coingecko API