Mean DAO (MEAN) Live Price

Mean DAO logo
MEANMean DAO
RUB 0.044818 -8.26%
Market Cap
RUB 8.78M
8.29%
Volume (24)
RUB 71,640
5.09%
Circulating Supply
195,822,620 MEAN
Issue Date
-

Data provided by Coingecko API

MEAN price Statistics

Mean DAO Price Today

Mean DAO Price
RUB 0.04481789

Price Change

RUB -0.0040365529
8.26%
24h Low / 24h High
RUB 0.04484494 / RUB 0.050396

Trading Volume

RUB 71,640
5.09%
Volume / Market Cap
0.0081579165
Market Dominance
0.0000027848966%
Market Rank
#6335

Mean DAO Supply

Circulating Supply
195,822,620.378 MEAN
Total Supply
210,000,000 MEAN
Max Supply
210,000,000 MEAN

Mean DAO Market Cap

Market Cap
RUB 8,781,654
8.29%

Fully Diluted
Market Cap

RUB 9,417,438
8.30%

Mean DAO Price Yesterday

Yesterday's Low / High
RUB 0.048872238 / RUB 0.048939791
Yesterday's Open / Close
RUB 0.048939791 / RUB 0.048872238
Yesterday's Change
8.36%
Yesterday's Volume
RUB 28,202.511

Mean DAO Price History

7d Low / 7d High
RUB 0.00051362523 / RUB 0.00056722461
30d Low / 30d High
RUB 0.048854448 / RUB 0.053000173
90d Low / 90d High
RUB 0.048854448 / RUB 0.054042197
52 Week Low / 52 Week High
RUB 0.048854448 / RUB 0.056173464
All Time High12월 28일, 2021 (3 years ago)
RUB 271.4
99.98%
All Time Low2월 13일, 2025 (0 days ago)
RUB 0.04486344
0.07%

Data provided by Coingecko API

MEAN to RUB converter

Mean DAO
Mean DAOMEAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mean DAO Price Chart (MEAN to RUB)

MEANRUB by TradingView

Mean DAO Exchanges

Instant crypto to crypto exchange coming soon!

Mean DAO Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.05054
RUB 0
RUB 0.050619
RUB 0.048854
2025. 2. 11.
RUB 0.050969
RUB 0.05054
RUB 0.054042
RUB 0.050569
2025. 2. 10.
RUB 0.051024
RUB 0.050969
RUB 0.052228
RUB 0.050469
2025. 2. 9.
RUB 0.050899
RUB 0.051024
RUB 0.052359
RUB 0.050217
2025. 2. 8.
RUB 0.051449
RUB 0.050899
RUB 0.052144
RUB 0.051316
2025. 2. 7.
RUB 0.05345
RUB 0.051449
RUB 0.055077
RUB 0.051381
2025. 2. 6.
RUB 0.054823
RUB 0.05345
RUB 0.056173
RUB 0.051647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 59 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,498
1.00%
Market CapRUB 1.89T
VolumeRUB 43.8B
2
RUB 2,628.7
0.05%
Market CapRUB 317.04B
VolumeRUB 23.75B
4
RUB 2.43
0.35%
Market CapRUB 140.3B
VolumeRUB 3.64B
5
RUB 674.53
1.21%
Market CapRUB 98.72B
VolumeRUB 5.17B
6
RUB 190.66
1.33%
Market CapRUB 93.07B
VolumeRUB 3.95B
8
RUB 0.255204
0.71%
Market CapRUB 37.78B
VolumeRUB 1.67B

Data provided by Coingecko API

More Cryptocurrencies

6331
RUB 0.00000928
5.67%
Market CapRUB 9.28M
VolumeRUB 2,172
6332
RUB 0.00044599
0%
Market CapRUB 9.88M
VolumeRUB 224,427
6333
RUB 0.00881791
2.53%
Market CapRUB 8.81M
VolumeRUB 2.04M
6337
RUB 0.00874784
50.43%
Market CapRUB 8.78M
VolumeRUB 11.67M
6338
RUB 0.00795737
0.92%
Market CapRUB 8.78M
VolumeRUB 61,328

Data provided by Coingecko API