Mean DAO (MEAN) Live Price

Mean DAO logo
MEANMean DAO
RUB 0.081896 -2.17%
Market Cap
RUB 16.07M
2.06%
Volume (24)
RUB 8,071,319
1.02%
Circulating Supply
195,822,620 MEAN
Issue Date
-

Data provided by Coingecko API

MEAN price Statistics

Mean DAO Price Today

Mean DAO Price
RUB 0.081896

Price Change

RUB -0.0018198049
2.17%
24h Low / 24h High
RUB 0.077471 / RUB 0.08475

Trading Volume

RUB 8,071,319
1.02%
Volume / Market Cap
0.50238116
Market Dominance
0.0000040296365%
Market Rank
#5936

Mean DAO Supply

Circulating Supply
195,822,620.378 MEAN
Total Supply
210,000,000 MEAN
Max Supply
210,000,000 MEAN

Mean DAO Market Cap

Market Cap
RUB 16,066,126
2.06%

Fully Diluted
Market Cap

RUB 17,229,299
1.92%

Mean DAO Price Yesterday

Yesterday's Low / High
RUB 0.083581462 / RUB 0.083715366
Yesterday's Open / Close
RUB 0.083581462 / RUB 0.083715366
Yesterday's Change
2.09%
Yesterday's Volume
RUB 8,697,340.3

Mean DAO Price History

7d Low / 7d High
RUB 0.00076502128 / RUB 0.00091768112
30d Low / 30d High
RUB 0.082184345 / RUB 0.085756512
90d Low / 90d High
RUB 0.080875525 / RUB 0.088318842
52 Week Low / 52 Week High
RUB 0.080875525 / RUB 0.098644807
All Time High12월 28일, 2021 (3 years ago)
RUB 271.4
99.97%
All Time Low1월 13일, 2025 (0 days ago)
RUB 0.077471
5.46%

Data provided by Coingecko API

MEAN to RUB converter

Mean DAO
Mean DAOMEAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mean DAO Price Chart (MEAN to RUB)

MEANRUB by TradingView

Mean DAO Exchanges

Instant crypto to crypto exchange coming soon!

Mean DAO Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.0856
RUB 0
RUB 0.0856
RUB 0.082184
2025. 1. 11.
RUB 0.0828
RUB 0.0856
RUB 0.085757
RUB 0.081993
2025. 1. 10.
RUB 0.080876
RUB 0.0828
RUB 0.085041
RUB 0.080876
2025. 1. 9.
RUB 0.089468
RUB 0.080876
RUB 0.089539
RUB 0.0818
2025. 1. 8.
RUB 0.09555
RUB 0.089468
RUB 0.09555
RUB 0.086412
2025. 1. 7.
RUB 0.09826
RUB 0.09555
RUB 0.098537
RUB 0.094009
2025. 1. 6.
RUB 0.095481
RUB 0.09826
RUB 0.098645
RUB 0.09075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 58 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,159
0.14%
Market CapRUB 1.86T
VolumeRUB 69.31B
2
RUB 3,110.82
4.69%
Market CapRUB 374.72B
VolumeRUB 39.84B
3
RUB 2.53
0.41%
Market CapRUB 145.32B
VolumeRUB 9.14B
5
RUB 682.12
1.57%
Market CapRUB 99.48B
VolumeRUB 1.28B
6
RUB 181.57
3.56%
Market CapRUB 87.95B
VolumeRUB 6.14B
7
RUB 0.335185
0.03%
Market CapRUB 49.45B
VolumeRUB 3.71B

Data provided by Coingecko API

More Cryptocurrencies

5935
RUB 0.00160708
3.14%
Market CapRUB 16.07M
VolumeRUB 130,342
5937
RUB 0.08212
1.91%
Market CapRUB 16.07M
VolumeRUB 8.1M
5934
RUB 1,963.52
3.33%
Market CapRUB 16.06M
VolumeRUB 759,662
Market CapRUB 16.03M
VolumeRUB 14.81M
5940
RUB 0.00005595
2.55%
Market CapRUB 16.01M
VolumeRUB 584,207

Data provided by Coingecko API