Mean DAO (MEAN) Live Price

Mean DAO logo
MEANMean DAO
$0.000147+ 0.02%
Market Cap
$28,793
0.03%
Volume (24)
$35
7.44%
Circulating Supply
195,822,620 MEAN
Issue Date
-

Data provided by Coingecko API

MEAN price Statistics

Mean DAO Price Today

Mean DAO Price
$0.00014703

Price Change

$<0.000001
0.02%
24h Low / 24h High
$0.00014647 / $0.00014848

Trading Volume

$34.8
7.44%
Volume / Market Cap
0.0012086271
Market Dominance
<0.000001%
Market Rank
#9359

Mean DAO Supply

Circulating Supply
195,822,620.378 MEAN
Total Supply
210,000,000 MEAN
Max Supply
210,000,000 MEAN

Mean DAO Market Cap

Market Cap
$28,793
0.03%

Fully Diluted
Market Cap

$30,877
0.78%

Mean DAO Price Yesterday

Yesterday's Low / High
$0.00014792317 / $0.0001484699
Yesterday's Open / Close
$0.00014792317 / $0.0001484699
Yesterday's Change
0.79%
Yesterday's Volume
$17.321372

Mean DAO Price History

7d Low / 7d High
$0.00014588711 / $0.00018231125
30d Low / 30d High
$0.00014698113 / $0.00014847105
90d Low / 90d High
$0.00014692949 / $0.00018231125
52 Week Low / 52 Week High
$0.0001458798 / $0.00018231125
All Time High12월 28일, 2021 (3 years ago)
$3.69
100.00%
All Time Low4월 11일, 2025 (4 months ago)
$0.00001453
912.20%

Data provided by Coingecko API

MEAN to USD converter

Mean DAO
Mean DAOMEAN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEAN Safely with 3Commas

Use a proven backtested strategy for MEAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mean DAO Price Chart (MEAN to USD)

    MEANUSD by TradingView

    Mean DAO Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000301
    MEAN/USDT
    $20,000
    $0
    Recently

    Mean DAO Historical Price Data (USD)

    Date
    2025. 8. 31.
    $0.000147
    $0
    $0.000148
    $0.000147
    2025. 8. 30.
    $0.000147
    $0.000147
    $0.000148
    $0.000147
    2025. 8. 29.
    $0.000182
    $0.000147
    $0.000182
    $0.000147
    2025. 8. 28.
    $0.000148
    $0.000182
    $0.000182
    $0.000148
    2025. 8. 27.
    $0.000148
    $0.000148
    $0.000149
    $0.000147
    2025. 8. 26.
    $0.000146
    $0.000148
    $0.000148
    $0.000146
    2025. 8. 25.
    $0.000148
    $0.000146
    $0.000149
    $0.000146

    Data provided by Coingecko API

    MEAN Price Live Data

    The live price of MEAN is $ 0.000147 per (MEAN/USD) today with a current market cap of 28,793 USD. 24-hour trading volume is $ 35 USD. MEAN to USD price is updated in real-time. Mean DAO is +0.02% in the last 24 hours. It has a circulating supply of $ 195,822,620 MEAN.

    Mean DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MEAN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 47 minutes and 38 seconds

    Explore Our Other Products for MEAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,221
    0.86%
    Market Cap$2.18T
    Volume$36.25B
    2
    $4,409.02
    1.61%
    Market Cap$531.98B
    Volume$26.58B
    4
    $2.77
    1.58%
    Market Cap$164.82B
    Volume$6.48B
    5
    $853.45
    0.81%
    Market Cap$118.79B
    Volume$1.35B
    6
    $200.1
    1.61%
    Market Cap$108.05B
    Volume$6.71B
    9
    $0.22
    0.87%
    Market Cap$32.58B
    Volume$1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    9356
    Market Cap$28,855
    Volume$9
    9357
    $0.00002899
    0%
    Market Cap$28,838
    Volume$87
    9358
    $0.00002889
    3.23%
    Market Cap$28,813
    Volume$202
    9360
    $0.00003676
    46.90%
    Market Cap$28,612
    Volume$5,825
    9361
    $0.00003031
    2.67%
    Market Cap$28,607
    Volume$396

    Data provided by Coingecko API